Stock SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS
| Price6.320 USD | Change-0.120 (-1.86%) | High6.510 USD | Low6.200 USD | Last updateDec 12, 2025 21:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.320
Last update
Dec 12, 2025 21:00:00.062
Bid
6.290
Ask
6.320
Change(1D)
-0.120 (-1.86%)
Previous close
6.440
Open
6.440
High
6.510
Low
6.200
Volume (pieces)
302,369
Currency
USD
ISIN
US82686Q1013
WKN
82686Q101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.86%
1 week
-9.20%
1 month
-6.09%
1 year
-4.24%
3 years
-58.69%
5 years
-
Current year
-8.14%
High 52 weeks
8.080
Low 52 weeks
1.970
Vola 1 week
96.95%
Vola 1 Month
70.82%
Vola 3 Months
69.89%
Vola 6 Months
68.74%
Vola 1 Year
83.85%
Vola 3 Years
84.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 6.320 USD | 1,924,356.12 | 2162 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 6.320 USD | 1,643,917.20 | 1286 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 5.100 EUR | 0.00 | 3 | Request for trade |