Stock 49 NORTH RESOURCES INC.
| Price0.020 USD | Change+0.010 (+100.00%) | High0.020 USD | Low0.020 USD | Last updateApr 30, 2024 15:57:02.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.020
Last update
Apr 30, 2024 15:57:02.503
Bid
-
Ask
-
Change(1D)
+0.010 (+100.00%)
Previous close
0.010
Open
0.020
High
0.020
Low
0.020
Volume (pieces)
100
Currency
USD
ISIN
CA34978T1030
WKN
34978T103
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+100.00%
1 week
-
1 month
-
1 year
+16.96%
3 years
-38.82%
5 years
-27.17%
Current year
+100.00%
High 52 weeks
0.020
Low 52 weeks
0.010
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
784.21%
Vola 1 Year
673.48%
Vola 3 Years
1,074.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 30, 2024 | 17:57 | 0.020 USD | 2.00 | 1 | Request for trade |
| TSX Venture Exchange | May 07, 2024 | 21:33 | 0.035 CAD | 770.00 | 2 | Request for trade |