Stock PALANTIR TECH INC
| Price173.310 USD | Change+6.080 (+3.64%) | High174.360 USD | Low166.420 USD | Last updateSep 14, 2026 20:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.310
Last update
Sep 14, 2026 20:00:00.163
Bid
172.900
Ask
172.950
Change(1D)
+6.080 (+3.64%)
Previous close
167.230
Open
169.695
High
174.360
Low
166.420
Volume (pieces)
29,149,533
Currency
USD
ISIN
US69608A1088
WKN
69608A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.64%
1 week
-0.59%
1 month
-0.42%
1 year
+1.10%
3 years
+994.82%
5 years
+559.98%
Current year
-2.50%
High 52 weeks
207.520
Low 52 weeks
106.370
Vola 1 week
38.82%
Vola 1 Month
94.53%
Vola 3 Months
76.07%
Vola 6 Months
67.23%
Vola 1 Year
60.01%
Vola 3 Years
64.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 151.060 EUR | - | 1 | Trade |
| CHI-X | Sep 14, 2026 | 17:30 | 146.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 147.420 EUR | 569,807.18 | 44 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 146.040 EUR | 518,602.70 | 27 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 148.310 EUR | 1,241,903.60 | 71 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 148.540 EUR | 3,791,504.50 | 821 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 148.020 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 14, 2026 | 16:40 | 167.930 USD | 15,617.49 | 88 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 173.310 USD | 4,998,746,644.26 | 387436 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 173.310 USD | 4,040,067,818.48 | 223354 | Trade |