Stock PALANTIR TECH INC
| Price186.200 USD | Change-10.220 (-5.20%) | High193.920 USD | Low185.420 USD | Last updateOct 30, 2026 15:51:16.598 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.200
Last update
Oct 30, 2026 15:51:16.598
Bid
186.170
Ask
186.260
Change(1D)
-10.220 (-5.20%)
Previous close
196.420
Open
193.625
High
193.920
Low
185.420
Volume (pieces)
10,471,371
Currency
USD
ISIN
US69608A1088
WKN
69608A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.20%
1 week
+0.12%
1 month
+5.05%
1 year
-1.20%
3 years
+1,203.38%
5 years
+658.96%
Current year
+10.50%
High 52 weeks
212.940
Low 52 weeks
106.370
Vola 1 week
13.37%
Vola 1 Month
40.73%
Vola 3 Months
68.97%
Vola 6 Months
63.51%
Vola 1 Year
59.60%
Vola 3 Years
63.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 146.000 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 175.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 16:29 | 166.920 EUR | 51,002.84 | 4 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 16:49 | 166.880 EUR | 192,822.42 | 19 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:49 | 166.940 EUR | 928,427.79 | 175 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:49 | 166.840 EUR | 409,306.16 | 41 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 174.160 EUR | 8,815.00 | 1 | Trade |
| London Stock Exchange | Oct 30, 2026 | 16:35 | 185.920 USD | 14,963.45 | 93 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 186.200 USD | 1,974,758,406.50 | 200495 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 186.200 USD | 1,320,240,555.15 | 134792 | Trade |