Stock PALANTIR TECH INC
| Price127.990 USD | Change-3.090 (-2.36%) | High131.090 USD | Low126.650 USD | Last updateJun 12, 2026 20:00:00.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
127.990
Last update
Jun 12, 2026 20:00:00.382
Bid
128.210
Ask
128.220
Change(1D)
-3.090 (-2.36%)
Previous close
131.080
Open
130.915
High
131.090
Low
126.650
Volume (pieces)
35,473,588
Currency
USD
ISIN
US69608A1088
WKN
69608A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.36%
1 week
-5.56%
1 month
-5.89%
1 year
-5.33%
3 years
+717.83%
5 years
+418.81%
Current year
-27.99%
High 52 weeks
207.520
Low 52 weeks
122.680
Vola 1 week
27.09%
Vola 1 Month
57.26%
Vola 3 Months
56.47%
Vola 6 Months
55.22%
Vola 1 Year
51.80%
Vola 3 Years
63.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 122.900 EUR | - | 1 | Trade |
| CHI-X | Jun 12, 2026 | 17:30 | 151.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 112.260 EUR | 496,312.06 | 32 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 111.520 EUR | 555,919.54 | 39 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 112.480 EUR | 1,781,227.43 | 198 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 112.380 EUR | 2,142,977.07 | 259 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 112.300 EUR | 2,244.00 | 1 | Trade |
| London Stock Exchange | Jun 12, 2026 | 15:59 | 128.344 USD | 19,570.51 | 192 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 127.990 USD | 4,551,664,759.18 | 536866 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 127.990 USD | 3,670,930,803.07 | 296344 | Trade |