Stock PALANTIR TECH INC
| Price137.920 USD | Change-0.050 (-0.04%) | High140.200 USD | Low136.650 USD | Last updateApr 30, 2026 16:45:54.530 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.920
Last update
Apr 30, 2026 16:45:54.530
Bid
137.880
Ask
137.900
Change(1D)
-0.050 (-0.04%)
Previous close
137.970
Open
138.475
High
140.200
Low
136.650
Volume (pieces)
16,027,107
Currency
USD
ISIN
US69608A1088
WKN
69608A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.04%
1 week
-9.60%
1 month
-3.56%
1 year
+18.86%
3 years
+1,680.26%
5 years
+490.37%
Current year
-22.38%
High 52 weeks
207.520
Low 52 weeks
105.320
Vola 1 week
23.73%
Vola 1 Month
59.76%
Vola 3 Months
60.05%
Vola 6 Months
55.37%
Vola 1 Year
53.64%
Vola 3 Years
64.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 117.580 EUR | 10,229.46 | 1 | Trade |
| CHI-X | Apr 30, 2026 | 17:30 | 151.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 117.940 EUR | 398,100.24 | 26 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 119.380 EUR | 407,144.22 | 29 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 119.060 EUR | 1,982,100.89 | 231 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 119.120 EUR | 2,640,321.05 | 331 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 119.100 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 29, 2026 | 16:31 | 135.953 USD | 293,075.77 | 164 | Trade |
| Nasdaq | Apr 30, 2026 | 18:45 | 137.920 USD | 2,219,316,234.45 | 269445 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:45 | 137.920 USD | 1,745,602,762.97 | 133930 | Trade |