Stock PALANTIR TECH INC
| Price177.920 USD | Change+1.840 (+1.04%) | High178.440 USD | Low174.430 USD | Last updateDec 04, 2025 21:00:00.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.920
Last update
Dec 04, 2025 21:00:00.527
Bid
177.660
Ask
177.950
Change(1D)
+1.840 (+1.04%)
Previous close
176.080
Open
176.365
High
178.440
Low
174.430
Volume (pieces)
29,217,786
Currency
USD
ISIN
US69608A1088
WKN
69608A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.04%
1 week
+7.33%
1 month
-6.72%
1 year
+154.72%
3 years
+2,222.72%
5 years
+646.00%
Current year
+135.25%
High 52 weeks
207.520
Low 52 weeks
63.400
Vola 1 week
24.75%
Vola 1 Month
60.63%
Vola 3 Months
51.11%
Vola 6 Months
49.03%
Vola 1 Year
67.88%
Vola 3 Years
65.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 130.160 EUR | - | 1 | Trade |
| CHI-X | Dec 04, 2025 | 17:30 | 151.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 14:42 | 152.660 EUR | 19,169.28 | 3 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 145.980 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 14:39 | 152.840 EUR | 28,827.37 | 14 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 14:44 | 152.660 EUR | 97,978.82 | 19 | Trade |
| EuroTLX | Dec 05, 2025 | 10:45 | 155.340 EUR | 776.70 | 1 | Trade |
| London Stock Exchange | Dec 03, 2025 | 15:30 | 169.950 USD | 8,497.50 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 177.920 USD | 5,169,236,379.73 | 432221 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 177.920 USD | 4,209,383,562.51 | 303201 | Trade |