Stock PALANTIR TECH INC
| Price123.000 USD | Change-0.530 (-0.43%) | High127.280 USD | Low122.450 USD | Last updateJul 29, 2026 20:00:00.687 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.000
Last update
Jul 29, 2026 20:00:00.687
Bid
122.590
Ask
122.690
Change(1D)
-0.530 (-0.43%)
Previous close
123.530
Open
124.000
High
127.280
Low
122.450
Volume (pieces)
27,207,863
Currency
USD
ISIN
US69608A1088
WKN
69608A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
-1.26%
1 month
+6.31%
1 year
-21.27%
3 years
+590.62%
5 years
+454.55%
Current year
-30.80%
High 52 weeks
207.520
Low 52 weeks
106.370
Vola 1 week
85.42%
Vola 1 Month
57.97%
Vola 3 Months
57.33%
Vola 6 Months
58.25%
Vola 1 Year
53.39%
Vola 3 Years
62.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 112.780 EUR | - | 1 | Trade |
| CHI-X | Jul 29, 2026 | 17:30 | 151.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 30, 2026 | 09:02 | 107.780 EUR | 69,554.68 | 4 | Trade |
| Cboe Europe Equities | Jul 30, 2026 | 09:04 | 107.880 EUR | 15,103.20 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 09:02 | 107.780 EUR | 4,957.88 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 09:25 | 107.580 EUR | 15,533.66 | 5 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 109.360 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 28, 2026 | 16:34 | 119.210 USD | 473,411.50 | 125 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 123.000 USD | 3,380,373,281.34 | 359237 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 123.000 USD | 2,828,939,352.80 | 199803 | Trade |