Stock JFROG LTD ILS0.01
| Price43.870 USD | Change+0.040 (+0.09%) | High44.540 USD | Low43.510 USD | Last updateMar 18, 2026 20:00:00.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.870
Last update
Mar 18, 2026 20:00:00.526
Bid
43.450
Ask
43.870
Change(1D)
+0.040 (+0.09%)
Previous close
43.830
Open
43.750
High
44.540
Low
43.510
Volume (pieces)
1,402,805
Currency
USD
ISIN
IL0011684185
WKN
M6191J100
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.09%
1 week
+4.83%
1 month
-7.86%
1 year
+29.33%
3 years
+139.20%
5 years
-9.55%
Current year
-29.76%
High 52 weeks
70.430
Low 52 weeks
27.000
Vola 1 week
45.76%
Vola 1 Month
113.66%
Vola 3 Months
87.10%
Vola 6 Months
75.28%
Vola 1 Year
62.90%
Vola 3 Years
56.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 43.870 USD | 61,673,654.48 | 24923 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 43.870 USD | 55,351,239.92 | 18162 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 38.200 EUR | 0.00 | 60 | Request for trade |