Stock JFROG LTD ILS0.01
| Price92.180 USD | Change+6.140 (+7.14%) | High92.190 USD | Low86.180 USD | Last updateAug 13, 2026 18:37:34.809 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.180
Last update
Aug 13, 2026 18:37:34.809
Bid
92.010
Ask
92.210
Change(1D)
+6.140 (+7.14%)
Previous close
86.040
Open
87.000
High
92.190
Low
86.180
Volume (pieces)
1,461,356
Currency
USD
ISIN
IL0011684185
WKN
M6191J100
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+7.14%
1 week
+1.80%
1 month
-5.18%
1 year
+109.55%
3 years
+224.07%
5 years
+123.19%
Current year
+37.75%
High 52 weeks
99.220
Low 52 weeks
34.050
Vola 1 week
72.28%
Vola 1 Month
62.57%
Vola 3 Months
62.67%
Vola 6 Months
82.83%
Vola 1 Year
70.85%
Vola 3 Years
59.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 20:37 | 92.180 USD | 130,469,798.71 | 26006 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 20:37 | 92.190 USD | 88,977,621.32 | 16928 | Trade |
| Stuttgart | Aug 13, 2026 | 20:33 | 79.100 EUR | 3,952.30 | 58 | Request for trade |