Stock JFROG LTD ILS0.01
| Price90.370 USD | Change+1.560 (+1.76%) | High90.550 USD | Low87.090 USD | Last updateSep 29, 2026 20:00:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.370
Last update
Sep 29, 2026 20:00:00.399
Bid
87.000
Ask
90.500
Change(1D)
+1.560 (+1.76%)
Previous close
88.810
Open
88.740
High
90.550
Low
87.090
Volume (pieces)
1,391,287
Currency
USD
ISIN
IL0011684185
WKN
M6191J100
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.76%
1 week
+0.47%
1 month
-8.48%
1 year
+82.64%
3 years
+256.35%
5 years
+169.92%
Current year
+44.68%
High 52 weeks
105.760
Low 52 weeks
34.050
Vola 1 week
55.48%
Vola 1 Month
59.45%
Vola 3 Months
62.02%
Vola 6 Months
68.82%
Vola 1 Year
73.16%
Vola 3 Years
60.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 90.370 USD | 124,252,899.51 | 23307 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 90.370 USD | 111,421,905.62 | 17043 | Trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 79.440 EUR | 0.00 | 59 | Request for trade |