Stock JFROG LTD ILS0.01
| Price87.580 USD | Change+8.780 (+11.14%) | High87.990 USD | Low78.860 USD | Last updateJun 26, 2026 20:00:01.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.580
Last update
Jun 26, 2026 20:00:01.368
Bid
85.500
Ask
87.000
Change(1D)
+8.780 (+11.14%)
Previous close
78.800
Open
78.860
High
87.990
Low
78.860
Volume (pieces)
23,831,007
Currency
USD
ISIN
IL0011684185
WKN
M6191J100
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+11.14%
1 week
-4.74%
1 month
+6.50%
1 year
+80.78%
3 years
+196.91%
5 years
+58.52%
Current year
+26.16%
High 52 weeks
89.160
Low 52 weeks
34.050
Vola 1 week
45.44%
Vola 1 Month
59.36%
Vola 3 Months
74.61%
Vola 6 Months
82.09%
Vola 1 Year
69.46%
Vola 3 Years
58.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 87.580 USD | 2,072,889,241.12 | 70066 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 87.580 USD | 3,221,184,231.50 | 44860 | Trade |
| Stuttgart | Jun 26, 2026 | 15:31 | 69.220 EUR | 0.00 | 28 | Request for trade |