Stock JFROG LTD ILS0.01
| Price64.770 USD | Change+2.650 (+4.27%) | High65.200 USD | Low62.050 USD | Last updateDec 05, 2025 21:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.770
Last update
Dec 05, 2025 21:00:00.035
Bid
64.400
Ask
65.200
Change(1D)
+2.650 (+4.27%)
Previous close
62.120
Open
62.760
High
65.200
Low
62.050
Volume (pieces)
3,237,768
Currency
USD
ISIN
IL0011684185
WKN
M6191J100
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+4.27%
1 week
+6.22%
1 month
+40.44%
1 year
+108.94%
3 years
+201.82%
5 years
-4.92%
Current year
+120.23%
High 52 weeks
65.500
Low 52 weeks
27.000
Vola 1 week
34.28%
Vola 1 Month
84.26%
Vola 3 Months
61.04%
Vola 6 Months
53.94%
Vola 1 Year
49.10%
Vola 3 Years
52.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 64.770 USD | 208,829,073.41 | 42872 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 64.770 USD | 171,065,446.44 | 30064 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 55.000 EUR | 990.00 | 5 | Request for trade |