Stock JFROG LTD ILS0.01
| Price54.800 USD | Change-0.630 (-1.14%) | High57.155 USD | Low54.050 USD | Last updateJan 30, 2026 21:00:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.800
Last update
Jan 30, 2026 21:00:00.141
Bid
54.260
Ask
55.100
Change(1D)
-0.630 (-1.14%)
Previous close
55.430
Open
55.120
High
57.155
Low
54.050
Volume (pieces)
1,654,368
Currency
USD
ISIN
IL0011684185
WKN
M6191J100
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.14%
1 week
-6.21%
1 month
-16.30%
1 year
+54.98%
3 years
+111.18%
5 years
-12.28%
Current year
-12.26%
High 52 weeks
70.430
Low 52 weeks
27.000
Vola 1 week
66.05%
Vola 1 Month
50.29%
Vola 3 Months
69.10%
Vola 6 Months
57.98%
Vola 1 Year
51.43%
Vola 3 Years
52.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 54.800 USD | 91,609,674.94 | 25075 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 54.800 USD | 72,718,644.47 | 16741 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 46.000 EUR | 0.00 | 26 | Request for trade |