Stock NEW FOUND GOLD CORP COM NPV
| Price1.780 USD | Change+0.100 (+5.95%) | High1.800 USD | Low1.670 USD | Last updateMar 27, 2026 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.780
Last update
Mar 27, 2026 20:00:00.097
Bid
1.780
Ask
1.830
Change(1D)
+0.100 (+5.95%)
Previous close
1.680
Open
1.700
High
1.800
Low
1.670
Volume (pieces)
2,187,780
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+5.95%
1 week
-0.56%
1 month
-36.65%
1 year
+54.78%
3 years
-62.13%
5 years
-51.23%
Current year
-40.07%
High 52 weeks
3.590
Low 52 weeks
0.926
Vola 1 week
94.74%
Vola 1 Month
68.60%
Vola 3 Months
76.73%
Vola 6 Months
81.26%
Vola 1 Year
75.20%
Vola 3 Years
64.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 1.780 USD | 3,861,181.80 | 7401 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 1.770 USD | 2,189,073.33 | 3664 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 1.526 EUR | 0.00 | 63 | Request for trade |
| TSX Venture Exchange | Mar 27, 2026 | 21:00 | 2.460 CAD | 1,487,845.68 | 1419 | Request for trade |