Stock NEW FOUND GOLD CORP COM NPV
| Price3.000 USD | Change+0.020 (+0.67%) | High3.030 USD | Low2.885 USD | Last updateDec 04, 2025 21:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.000
Last update
Dec 04, 2025 21:00:00.115
Bid
2.500
Ask
3.910
Change(1D)
+0.020 (+0.67%)
Previous close
2.980
Open
2.980
High
3.030
Low
2.885
Volume (pieces)
1,167,564
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.67%
1 week
+31.58%
1 month
+58.73%
1 year
+71.43%
3 years
-38.02%
5 years
-3.23%
Current year
+64.84%
High 52 weeks
3.030
Low 52 weeks
0.926
Vola 1 week
128.45%
Vola 1 Month
76.09%
Vola 3 Months
80.08%
Vola 6 Months
69.72%
Vola 1 Year
79.01%
Vola 3 Years
62.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 3.000 USD | 3,456,684.87 | 4236 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 3.000 USD | 2,076,563.27 | 2214 | Request for trade |
| Stuttgart | Dec 05, 2025 | 10:24 | 2.660 EUR | 3,990.00 | 2 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 22:00 | 4.180 CAD | 3,525,040.63 | 2184 | Request for trade |