Stock NEW FOUND GOLD CORP COM NPV
| Price1.620 USD | Change-0.080 (-4.71%) | High1.715 USD | Low1.620 USD | Last updateNov 11, 2026 21:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.620
Last update
Nov 11, 2026 21:00:00.116
Bid
1.620
Ask
1.770
Change(1D)
-0.080 (-4.71%)
Previous close
1.700
Open
1.710
High
1.715
Low
1.620
Volume (pieces)
1,053,333
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.71%
1 week
-1.22%
1 month
+3.18%
1 year
-20.59%
3 years
-53.58%
5 years
-73.74%
Current year
-45.45%
High 52 weeks
3.590
Low 52 weeks
1.340
Vola 1 week
97.27%
Vola 1 Month
78.14%
Vola 3 Months
70.11%
Vola 6 Months
68.36%
Vola 1 Year
73.23%
Vola 3 Years
68.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 1.620 USD | 1,760,445.25 | 3673 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 1.625 USD | 1,289,586.51 | 1804 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 1.410 EUR | 7,595.00 | 64 | Request for trade |
| Toronto Stock Exchange | Nov 10, 2026 | 22:00 | 2.410 CAD | 1,160,221.03 | 1294 | Request for trade |