Stock NEW FOUND GOLD CORP COM NPV
| Price3.460 USD | Change-0.010 (-0.29%) | High3.570 USD | Low3.440 USD | Last updateJul 16, 2024 20:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.460
Last update
Jul 16, 2024 20:00:00.078
Bid
3.350
Ask
4.190
Change(1D)
-0.010 (-0.29%)
Previous close
3.470
Open
3.500
High
3.570
Low
3.440
Volume (pieces)
479,176
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.29%
1 week
+25.36%
1 month
+10.19%
1 year
-31.21%
3 years
-53.94%
5 years
-
Current year
-1.14%
High 52 weeks
5.170
Low 52 weeks
2.680
Vola 1 week
42.45%
Vola 1 Month
60.79%
Vola 3 Months
52.23%
Vola 6 Months
47.31%
Vola 1 Year
45.40%
Vola 3 Years
58.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 16, 2024 | 22:00 | 3.460 USD | 1,674,973.17 | 3117 | Request for trade |
| Nasdaq Basic | Jul 16, 2024 | 21:59 | 3.452 USD | 1,070,326.44 | 1684 | Request for trade |
| Stuttgart | Jul 17, 2024 | 09:29 | 3.120 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | Jul 16, 2024 | 22:00 | 4.700 CAD | 1,640,805.07 | 795 | Request for trade |