Stock NEW FOUND GOLD CORP COM NPV
| Price2.935 USD | Change-0.195 (-6.23%) | High2.990 USD | Low2.840 USD | Last updateJan 30, 2026 15:55:14.903 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.935
Last update
Jan 30, 2026 15:55:14.903
Bid
2.930
Ask
2.940
Change(1D)
-0.195 (-6.23%)
Previous close
3.130
Open
2.880
High
2.990
Low
2.840
Volume (pieces)
845,675
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-6.23%
1 week
-10.06%
1 month
+6.10%
1 year
+92.02%
3 years
-20.76%
5 years
+19.16%
Current year
+5.39%
High 52 weeks
3.590
Low 52 weeks
0.926
Vola 1 week
51.34%
Vola 1 Month
82.81%
Vola 3 Months
79.97%
Vola 6 Months
76.21%
Vola 1 Year
81.76%
Vola 3 Years
63.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:55 | 2.935 USD | 2,472,121.17 | 2253 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:55 | 2.935 USD | 1,213,391.01 | 1126 | Trade |
| Stuttgart | Jan 30, 2026 | 16:48 | 2.455 EUR | 0.00 | 34 | Request for trade |
| TSX Venture Exchange | Jan 29, 2026 | 22:00 | 4.220 CAD | 5,842,208.21 | 2448 | Request for trade |