Stock NEW FOUND GOLD CORP COM NPV
| Price1.930 USD | Change-0.040 (-2.03%) | High1.970 USD | Low1.900 USD | Last updateMay 21, 2026 20:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.930
Last update
May 21, 2026 20:00:00.114
Bid
1.910
Ask
1.980
Change(1D)
-0.040 (-2.03%)
Previous close
1.970
Open
1.970
High
1.970
Low
1.900
Volume (pieces)
916,945
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.03%
1 week
-11.87%
1 month
-11.47%
1 year
+58.20%
3 years
-56.04%
5 years
-78.67%
Current year
-35.02%
High 52 weeks
3.590
Low 52 weeks
1.210
Vola 1 week
46.68%
Vola 1 Month
58.90%
Vola 3 Months
67.79%
Vola 6 Months
77.82%
Vola 1 Year
73.13%
Vola 3 Years
64.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 1.930 USD | 1,772,223.72 | 3907 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.925 USD | 921,407.76 | 2213 | Trade |
| Stuttgart | May 22, 2026 | 08:56 | 1.626 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | May 21, 2026 | 22:00 | 2.660 CAD | 1,898,840.98 | 1221 | Request for trade |