Stock NEW FOUND GOLD CORP COM NPV
| Price1.390 USD | Change-0.050 (-3.47%) | High1.460 USD | Low1.380 USD | Last updateJul 24, 2026 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.390
Last update
Jul 24, 2026 20:00:00.110
Bid
1.390
Ask
1.410
Change(1D)
-0.050 (-3.47%)
Previous close
1.440
Open
1.460
High
1.460
Low
1.380
Volume (pieces)
1,843,132
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.47%
1 week
+0.72%
1 month
-5.44%
1 year
-21.02%
3 years
-70.86%
5 years
-82.42%
Current year
-53.20%
High 52 weeks
3.590
Low 52 weeks
1.341
Vola 1 week
53.29%
Vola 1 Month
56.34%
Vola 3 Months
64.55%
Vola 6 Months
70.10%
Vola 1 Year
73.73%
Vola 3 Years
65.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 24, 2026 | 22:00 | 1.390 USD | 2,605,991.04 | 4568 | Trade |
| Nasdaq Basic | Jul 24, 2026 | 21:59 | 1.395 USD | 1,283,912.80 | 2211 | Trade |
| Stuttgart | Jul 24, 2026 | 21:56 | 1.216 EUR | 3,494.00 | 53 | Request for trade |
| TSX Venture Exchange | Jul 24, 2026 | 21:59 | 1.980 CAD | 1,195,164.89 | 1113 | Request for trade |