Stock NEW FOUND GOLD CORP COM NPV
| Price1.750 USD | Change+0.010 (+0.57%) | High1.775 USD | Low1.720 USD | Last updateSep 25, 2026 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.750
Last update
Sep 25, 2026 20:00:00.110
Bid
1.690
Ask
1.880
Change(1D)
+0.010 (+0.57%)
Previous close
1.740
Open
1.750
High
1.775
Low
1.720
Volume (pieces)
713,745
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.57%
1 week
-4.89%
1 month
-14.22%
1 year
-18.22%
3 years
-58.63%
5 years
-74.58%
Current year
-41.08%
High 52 weeks
3.590
Low 52 weeks
1.340
Vola 1 week
67.27%
Vola 1 Month
68.28%
Vola 3 Months
62.74%
Vola 6 Months
65.75%
Vola 1 Year
73.64%
Vola 3 Years
67.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 1.750 USD | 1,251,585.73 | 3841 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 1.755 USD | 668,770.81 | 1576 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 1.529 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 22:00 | 2.490 CAD | 413,975.56 | 685 | Request for trade |