Stock THG PLC
| Price45.560 GBp | Change+0.820 (+1.83%) | High46.000 GBp | Low43.840 GBp | Last updateDec 12, 2025 16:35:27.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.560
Last update
Dec 12, 2025 16:35:27.093
Bid
45.220
Ask
45.360
Change(1D)
+0.820 (+1.83%)
Previous close
44.740
Open
43.840
High
46.000
Low
43.840
Volume (pieces)
1,530,244
Currency
GBp
ISIN
GB00BMTV7393
WKN
BMTV739
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.83%
1 week
+0.40%
1 month
-1.00%
1 year
-14.44%
3 years
-20.63%
5 years
-93.11%
Current year
+1.29%
High 52 weeks
55.000
Low 52 weeks
22.900
Vola 1 week
21.38%
Vola 1 Month
33.61%
Vola 3 Months
55.09%
Vola 6 Months
54.48%
Vola 1 Year
57.43%
Vola 3 Years
68.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 45.360 GBp | 15,962,615.71 | 160 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 45.320 GBp | 9,892,768.04 | 81 | Request for trade |
| FINRA other OTC Issues | Aug 08, 2025 | 17:18 | 0.469 USD | 1,171.75 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 45.560 GBp | 69,602,222.86 | 359 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 0.510 EUR | 0.00 | 3 | Request for trade |