Stock COMPASS PATHWAYS PLC
| Price13.380 USD | Change+0.200 (+1.52%) | High13.690 USD | Low13.200 USD | Last updateAug 11, 2026 20:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.380
Last update
Aug 11, 2026 20:00:00.304
Bid
13.260
Ask
13.500
Change(1D)
+0.200 (+1.52%)
Previous close
13.180
Open
13.480
High
13.690
Low
13.200
Volume (pieces)
2,190,697
Currency
USD
ISIN
US20451W1018
WKN
20451W101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.52%
1 week
+13.39%
1 month
-1.91%
1 year
+208.29%
3 years
+64.98%
5 years
-55.64%
Current year
+93.91%
High 52 weeks
15.400
Low 52 weeks
3.970
Vola 1 week
27.77%
Vola 1 Month
71.51%
Vola 3 Months
80.27%
Vola 6 Months
98.39%
Vola 1 Year
85.66%
Vola 3 Years
88.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 13.380 USD | 29,364,999.15 | 26655 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 13.380 USD | 18,610,032.69 | 16077 | Trade |
| Stuttgart | Aug 12, 2026 | 13:16 | 11.600 EUR | 0.00 | 27 | Request for trade |