Stock COMPASS PATHWAYS PLC
| Price4.410 USD | Change-0.040 (-0.90%) | High4.587 USD | Low4.340 USD | Last updateNov 22, 2024 21:00:00.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.410
Last update
Nov 22, 2024 21:00:00.477
Bid
4.380
Ask
4.550
Change(1D)
-0.040 (-0.90%)
Previous close
4.450
Open
4.460
High
4.587
Low
4.340
Volume (pieces)
725,423
Currency
USD
ISIN
US20451W1018
WKN
20451W101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.90%
1 week
-12.50%
1 month
-30.77%
1 year
-27.11%
3 years
-85.41%
5 years
-
Current year
-49.60%
High 52 weeks
12.750
Low 52 weeks
4.050
Vola 1 week
44.77%
Vola 1 Month
96.75%
Vola 3 Months
77.17%
Vola 6 Months
68.38%
Vola 1 Year
75.01%
Vola 3 Years
74.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 4.410 USD | 3,225,653.70 | 6063 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 4.410 USD | 2,236,330.32 | 3988 | Trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 4.220 EUR | 0.00 | 9 | Request for trade |