Stock COMPASS PATHWAYS PLC
| Price12.875 USD | Change-0.355 (-2.68%) | High13.310 USD | Low12.875 USD | Last updateSep 29, 2026 17:34:12.762 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.875
Last update
Sep 29, 2026 17:34:12.762
Bid
12.860
Ask
12.880
Change(1D)
-0.355 (-2.68%)
Previous close
13.230
Open
13.310
High
13.310
Low
12.875
Volume (pieces)
1,241,146
Currency
USD
ISIN
US20451W1018
WKN
20451W101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-2.68%
1 week
-11.86%
1 month
-3.64%
1 year
+128.10%
3 years
+76.64%
5 years
-56.51%
Current year
+91.74%
High 52 weeks
15.870
Low 52 weeks
4.880
Vola 1 week
63.61%
Vola 1 Month
63.84%
Vola 3 Months
68.36%
Vola 6 Months
88.77%
Vola 1 Year
86.30%
Vola 3 Years
88.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 19:34 | 12.875 USD | 16,235,935.95 | 10951 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 19:34 | 12.875 USD | 9,911,677.39 | 7135 | Trade |
| Stuttgart | Sep 29, 2026 | 19:33 | 11.400 EUR | 44,759.50 | 56 | Request for trade |