Stock COMPASS PATHWAYS PLC
| Price14.425 USD | Change+0.845 (+6.22%) | High14.940 USD | Low13.340 USD | Last updateJun 26, 2026 17:50:28.731 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.425
Last update
Jun 26, 2026 17:50:28.731
Bid
14.390
Ask
14.440
Change(1D)
+0.845 (+6.22%)
Previous close
13.580
Open
13.550
High
14.940
Low
13.340
Volume (pieces)
4,073,541
Currency
USD
ISIN
US20451W1018
WKN
20451W101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+6.22%
1 week
+8.38%
1 month
+14.99%
1 year
+392.03%
3 years
+72.77%
5 years
-59.45%
Current year
+96.81%
High 52 weeks
14.760
Low 52 weeks
2.585
Vola 1 week
72.71%
Vola 1 Month
75.00%
Vola 3 Months
104.01%
Vola 6 Months
98.19%
Vola 1 Year
86.01%
Vola 3 Years
88.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 19:50 | 14.425 USD | 58,864,647.66 | 30051 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 19:50 | 14.425 USD | 37,265,612.32 | 18181 | Trade |
| Stuttgart | Jun 26, 2026 | 19:34 | 12.700 EUR | 1,755.00 | 37 | Request for trade |