Stock COMPASS PATHWAYS PLC
| Price13.020 USD | Change-0.210 (-1.59%) | High13.310 USD | Low13.000 USD | Last updateSep 29, 2026 15:53:52.846 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.020
Last update
Sep 29, 2026 15:53:52.846
Bid
13.020
Ask
13.030
Change(1D)
-0.210 (-1.59%)
Previous close
13.230
Open
13.310
High
13.310
Low
13.000
Volume (pieces)
694,886
Currency
USD
ISIN
US20451W1018
WKN
20451W101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.59%
1 week
-11.86%
1 month
-3.64%
1 year
+128.10%
3 years
+76.64%
5 years
-56.51%
Current year
+91.74%
High 52 weeks
15.870
Low 52 weeks
4.880
Vola 1 week
63.61%
Vola 1 Month
63.84%
Vola 3 Months
68.36%
Vola 6 Months
88.77%
Vola 1 Year
86.30%
Vola 3 Years
88.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 17:53 | 13.020 USD | 9,118,286.62 | 6175 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 17:53 | 13.020 USD | 5,334,887.46 | 4187 | Trade |
| Stuttgart | Sep 29, 2026 | 17:47 | 11.500 EUR | 44,759.50 | 48 | Request for trade |