Stock COMPASS PATHWAYS PLC
| Price5.830 USD | Change+0.150 (+2.64%) | High5.885 USD | Low5.590 USD | Last updateDec 05, 2025 18:24:19.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.830
Last update
Dec 05, 2025 18:24:19.148
Bid
5.820
Ask
5.840
Change(1D)
+0.150 (+2.64%)
Previous close
5.680
Open
5.690
High
5.885
Low
5.590
Volume (pieces)
859,461
Currency
USD
ISIN
US20451W1018
WKN
20451W101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+2.64%
1 week
+8.60%
1 month
-14.33%
1 year
+37.20%
3 years
-49.33%
5 years
-88.41%
Current year
+50.26%
High 52 weeks
7.085
Low 52 weeks
2.250
Vola 1 week
129.22%
Vola 1 Month
92.47%
Vola 3 Months
75.49%
Vola 6 Months
122.85%
Vola 1 Year
104.29%
Vola 3 Years
82.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:24 | 5.830 USD | 4,952,972.99 | 6072 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:24 | 5.830 USD | 3,500,371.91 | 3620 | Trade |
| Stuttgart | Dec 05, 2025 | 07:34 | 4.760 EUR | 0.00 | 1 | Request for trade |