Stock HERON THERAPEUTICS INC.
| Price0.840 USD | Change-0.026 (-3.04%) | High0.860 USD | Low0.821 USD | Last updateMar 18, 2026 20:00:00.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.840
Last update
Mar 18, 2026 20:00:00.496
Bid
0.820
Ask
0.850
Change(1D)
-0.026 (-3.04%)
Previous close
0.866
Open
0.851
High
0.860
Low
0.821
Volume (pieces)
2,168,976
Currency
USD
ISIN
US4277461020
WKN
427746102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.04%
1 week
-12.34%
1 month
-27.20%
1 year
-63.75%
3 years
-62.66%
5 years
-94.71%
Current year
-33.36%
High 52 weeks
2.610
Low 52 weeks
0.841
Vola 1 week
49.86%
Vola 1 Month
70.61%
Vola 3 Months
63.10%
Vola 6 Months
57.25%
Vola 1 Year
67.02%
Vola 3 Years
95.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2025 | 16:08 | 1.365 USD | 103.74 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 0.840 USD | 1,807,014.45 | 5705 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.840 USD | 1,639,193.92 | 3233 | Trade |
| Stuttgart | Mar 18, 2026 | 21:31 | 0.722 EUR | 0.00 | 56 | Request for trade |