Stock HERON THERAPEUTICS INC.
| Price1.310 USD | Change0.000 (0.00%) | High1.338 USD | Low1.262 USD | Last updateDec 05, 2025 21:00:00.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.310
Last update
Dec 05, 2025 21:00:00.182
Bid
1.280
Ask
1.340
Change(1D)
0.000 (0.00%)
Previous close
1.310
Open
1.290
High
1.338
Low
1.262
Volume (pieces)
1,708,551
Currency
USD
ISIN
US4277461020
WKN
427746102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+12.93%
1 month
+18.02%
1 year
-23.84%
3 years
-48.43%
5 years
-92.54%
Current year
-14.38%
High 52 weeks
2.680
Low 52 weeks
1.000
Vola 1 week
56.51%
Vola 1 Month
48.51%
Vola 3 Months
50.01%
Vola 6 Months
66.16%
Vola 1 Year
73.50%
Vola 3 Years
97.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 04, 2025 | 16:05 | 2.076 USD | 8,302.08 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 1.310 USD | 2,234,754.68 | 5338 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.310 USD | 1,625,714.92 | 3380 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.111 EUR | 0.00 | 4 | Request for trade |