Stock HERON THERAPEUTICS INC.
| Price0.319 USD | Change-0.016 (-4.75%) | High0.335 USD | Low0.303 USD | Last updateAug 11, 2026 15:54:04.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.319
Last update
Aug 11, 2026 15:54:04.198
Bid
0.319
Ask
0.320
Change(1D)
-0.016 (-4.75%)
Previous close
0.335
Open
0.333
High
0.335
Low
0.303
Volume (pieces)
7,101,178
Currency
USD
ISIN
US4277461020
WKN
427746102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.75%
1 week
-34.49%
1 month
-19.16%
1 year
-74.62%
3 years
-80.64%
5 years
-97.15%
Current year
-74.23%
High 52 weeks
1.575
Low 52 weeks
0.325
Vola 1 week
294.53%
Vola 1 Month
122.66%
Vola 3 Months
157.32%
Vola 6 Months
127.64%
Vola 1 Year
97.19%
Vola 3 Years
98.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2025 | 16:08 | 1.365 USD | 103.74 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 17:54 | 0.319 USD | 2,245,963.11 | 11204 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 17:54 | 0.319 USD | 1,955,244.18 | 7839 | Trade |
| Stuttgart | Aug 11, 2026 | 17:49 | 0.272 EUR | 5,003.42 | 45 | Request for trade |