Stock HERON THERAPEUTICS INC.
| Price0.419 USD | Change+0.009 (+2.12%) | High0.425 USD | Low0.405 USD | Last updateJun 26, 2026 14:34:27.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.419
Last update
Jun 26, 2026 14:34:27.349
Bid
0.418
Ask
0.419
Change(1D)
+0.009 (+2.12%)
Previous close
0.410
Open
0.405
High
0.425
Low
0.405
Volume (pieces)
395,204
Currency
USD
ISIN
US4277461020
WKN
427746102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.12%
1 week
-1.80%
1 month
-52.26%
1 year
-80.93%
3 years
-66.12%
5 years
-97.53%
Current year
-68.46%
High 52 weeks
2.300
Low 52 weeks
0.382
Vola 1 week
72.86%
Vola 1 Month
194.31%
Vola 3 Months
153.03%
Vola 6 Months
117.23%
Vola 1 Year
94.85%
Vola 3 Years
96.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2025 | 16:08 | 1.365 USD | 103.74 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 16:34 | 0.419 USD | 165,368.64 | 1190 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 16:34 | 0.419 USD | 141,807.98 | 692 | Trade |
| Stuttgart | Jun 26, 2026 | 16:33 | 0.364 EUR | 0.00 | 32 | Request for trade |