Stock HERON THERAPEUTICS INC.
| Price0.335 USD | Change-0.156 (-31.74%) | High0.423 USD | Low0.325 USD | Last updateAug 10, 2026 20:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.335
Last update
Aug 10, 2026 20:00:00.070
Bid
0.325
Ask
0.333
Change(1D)
-0.156 (-31.74%)
Previous close
0.491
Open
0.423
High
0.423
Low
0.325
Volume (pieces)
11,669,598
Currency
USD
ISIN
US4277461020
WKN
427746102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-31.74%
1 week
-34.49%
1 month
-19.16%
1 year
-74.62%
3 years
-80.64%
5 years
-97.15%
Current year
-74.23%
High 52 weeks
1.575
Low 52 weeks
0.325
Vola 1 week
294.53%
Vola 1 Month
122.66%
Vola 3 Months
157.32%
Vola 6 Months
127.64%
Vola 1 Year
97.19%
Vola 3 Years
98.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2025 | 16:08 | 1.365 USD | 103.74 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 0.335 USD | 4,235,162.51 | 24530 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 0.335 USD | 3,412,257.48 | 16061 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 0.281 EUR | 0.00 | 62 | Request for trade |