Stock HERON THERAPEUTICS INC.
| Price3.250 USD | Change-0.080 (-2.40%) | High3.400 USD | Low3.230 USD | Last updateJul 19, 2024 20:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.250
Last update
Jul 19, 2024 20:00:00.059
Bid
3.230
Ask
3.400
Change(1D)
-0.080 (-2.40%)
Previous close
3.330
Open
3.270
High
3.400
Low
3.230
Volume (pieces)
1,674,006
Currency
USD
ISIN
US4277461020
WKN
427746102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.40%
1 week
+0.91%
1 month
-2.63%
1 year
+137.86%
3 years
-74.13%
5 years
-82.66%
Current year
+95.88%
High 52 weeks
3.930
Low 52 weeks
0.500
Vola 1 week
115.59%
Vola 1 Month
102.10%
Vola 3 Months
89.18%
Vola 6 Months
87.76%
Vola 1 Year
104.54%
Vola 3 Years
94.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2023 | 16:00 | 1.440 USD | 14,254.56 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 3.250 USD | 5,504,281.10 | 8513 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.250 USD | 4,677,313.08 | 5473 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 3.012 EUR | 0.00 | 6 | Request for trade |