Stock HERON THERAPEUTICS INC.
| Price1.320 USD | Change-0.020 (-1.49%) | High1.340 USD | Low1.310 USD | Last updateJan 30, 2026 21:00:00.780 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.320
Last update
Jan 30, 2026 21:00:00.780
Bid
1.300
Ask
1.380
Change(1D)
-0.020 (-1.49%)
Previous close
1.340
Open
1.330
High
1.340
Low
1.310
Volume (pieces)
691,444
Currency
USD
ISIN
US4277461020
WKN
427746102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.49%
1 week
-7.04%
1 month
-2.22%
1 year
-23.70%
3 years
-50.56%
5 years
-92.40%
Current year
+1.54%
High 52 weeks
2.680
Low 52 weeks
1.000
Vola 1 week
39.35%
Vola 1 Month
52.50%
Vola 3 Months
51.85%
Vola 6 Months
68.36%
Vola 1 Year
72.02%
Vola 3 Years
96.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2025 | 16:08 | 1.365 USD | 103.74 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 1.320 USD | 915,858.68 | 2385 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.320 USD | 863,832.65 | 1560 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.093 EUR | 0.00 | 59 | Request for trade |