Stock HERON THERAPEUTICS INC.
| Price0.292 USD | Change-0.002 (-0.82%) | High0.296 USD | Low0.280 USD | Last updateSep 28, 2026 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.292
Last update
Sep 28, 2026 20:00:00.282
Bid
0.280
Ask
0.300
Change(1D)
-0.002 (-0.82%)
Previous close
0.294
Open
0.290
High
0.296
Low
0.280
Volume (pieces)
1,124,455
Currency
USD
ISIN
US4277461020
WKN
427746102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.82%
1 week
+8.07%
1 month
-10.66%
1 year
-75.88%
3 years
-69.92%
5 years
-97.54%
Current year
-77.55%
High 52 weeks
1.575
Low 52 weeks
0.261
Vola 1 week
27.29%
Vola 1 Month
69.46%
Vola 3 Months
96.23%
Vola 6 Months
127.14%
Vola 1 Year
98.66%
Vola 3 Years
98.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2025 | 16:08 | 1.365 USD | 103.74 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 0.292 USD | 326,596.00 | 4351 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 0.292 USD | 297,186.31 | 2377 | Trade |
| Stuttgart | Sep 29, 2026 | 15:17 | 0.245 EUR | 0.00 | 34 | Request for trade |