Stock AEONIAN RESOURCES CORP COM NPV
| Price0.130 CAD | Change-0.025 (-16.13%) | High0.140 CAD | Low0.130 CAD | Last updateMar 27, 2026 17:54:31.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.130
Last update
Mar 27, 2026 17:54:31.288
Bid
0.110
Ask
0.155
Change(1D)
-0.025 (-16.13%)
Previous close
0.155
Open
0.140
High
0.140
Low
0.130
Volume (pieces)
81,000
Currency
CAD
ISIN
CA00792R1029
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-16.13%
1 week
-7.14%
1 month
-23.53%
1 year
-
3 years
-
5 years
-58.73%
Current year
-21.21%
High 52 weeks
0.195
Low 52 weeks
0.025
Vola 1 week
147.09%
Vola 1 Month
121.39%
Vola 3 Months
123.85%
Vola 6 Months
178.67%
Vola 1 Year
199.03%
Vola 3 Years
250.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 26, 2026 | 16:35 | 0.115 USD | 12,364.00 | 20 | Request for trade |
| TSX Venture Exchange | Mar 27, 2026 | 18:54 | 0.130 CAD | 10,830.00 | 5 | Request for trade |