Stock AEONIAN RESOURCES CORP COM NPV
| Price0.125 CAD | Change+0.005 (+4.17%) | High0.125 CAD | Low0.125 CAD | Last updateFeb 06, 2026 19:58:57.542 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.125
Last update
Feb 06, 2026 19:58:57.542
Bid
0.130
Ask
0.140
Change(1D)
+0.005 (+4.17%)
Previous close
0.120
Open
0.125
High
0.125
Low
0.125
Volume (pieces)
11,000
Currency
CAD
ISIN
CA00792R1029
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+4.17%
1 week
-16.67%
1 month
-26.47%
1 year
-
3 years
-
5 years
-60.32%
Current year
-24.24%
High 52 weeks
0.190
Low 52 weeks
0.025
Vola 1 week
134.35%
Vola 1 Month
135.67%
Vola 3 Months
212.74%
Vola 6 Months
190.03%
Vola 1 Year
212.48%
Vola 3 Years
267.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 04, 2026 | 20:15 | 0.110 USD | 110.00 | 1 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 20:58 | 0.125 CAD | 1,375.00 | 4 | Request for trade |