Stock AEONIAN RESOURCES CORP COM NPV
| Price0.075 CAD | Change+0.005 (+7.14%) | High0.075 CAD | Low0.075 CAD | Last updateAug 18, 2026 17:57:22.787 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.075
Last update
Aug 18, 2026 17:57:22.787
Bid
0.065
Ask
0.075
Change(1D)
+0.005 (+7.14%)
Previous close
0.070
Open
0.075
High
0.075
Low
0.075
Volume (pieces)
12,850
Currency
CAD
ISIN
CA00792R1029
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+7.14%
1 week
+7.14%
1 month
-28.57%
1 year
-
3 years
+15.38%
5 years
-76.19%
Current year
-54.55%
High 52 weeks
0.220
Low 52 weeks
0.025
Vola 1 week
159.68%
Vola 1 Month
165.75%
Vola 3 Months
141.62%
Vola 6 Months
147.14%
Vola 1 Year
168.85%
Vola 3 Years
221.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 17, 2026 | 20:10 | 0.064 USD | 1,280.00 | 2 | Request for trade |
| TSX Venture Exchange | Aug 18, 2026 | 19:57 | 0.075 CAD | 963.75 | 4 | Request for trade |