Stock AEONIAN RESOURCES CORP COM NPV
| Price0.145 CAD | Change-0.010 (-6.45%) | High0.160 CAD | Low0.145 CAD | Last updateJun 17, 2026 19:22:50.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.145
Last update
Jun 17, 2026 19:22:50.648
Bid
0.145
Ask
0.150
Change(1D)
-0.010 (-6.45%)
Previous close
0.155
Open
0.145
High
0.160
Low
0.145
Volume (pieces)
21,000
Currency
CAD
ISIN
CA00792R1029
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-6.45%
1 week
+3.57%
1 month
+3.57%
1 year
+190.00%
3 years
+70.59%
5 years
-53.97%
Current year
-12.12%
High 52 weeks
0.220
Low 52 weeks
0.025
Vola 1 week
117.10%
Vola 1 Month
100.46%
Vola 3 Months
147.83%
Vola 6 Months
145.07%
Vola 1 Year
174.81%
Vola 3 Years
227.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 15, 2026 | 20:42 | 0.111 USD | 3,511.60 | 4 | Request for trade |
| TSX Venture Exchange | Jun 17, 2026 | 21:22 | 0.145 CAD | 3,160.00 | 5 | Request for trade |