Stock ENGIE S.A.
| Price28.900 EUR | Change+0.435 (+1.53%) | High28.655 EUR | Low28.655 EUR | Last updateApr 02, 2026 15:30:00.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.900
Last update
Apr 02, 2026 15:30:00.184
Bid
28.600
Ask
29.200
Change(1D)
+0.435 (+1.53%)
Previous close
28.465
Open
28.105
High
28.655
Low
28.655
Volume (pieces)
53,882
Currency
EUR
ISIN
FR0010208488
WKN
-
Type
Stock
Stock exchange
LST
Country
France
Change(1D)
+1.53%
1 week
+7.41%
1 month
+1.42%
1 year
+56.70%
3 years
+98.26%
5 years
+137.94%
Current year
+29.10%
High 52 weeks
29.715
Low 52 weeks
17.300
Vola 1 week
13.82%
Vola 1 Month
38.27%
Vola 3 Months
28.85%
Vola 6 Months
22.73%
Vola 1 Year
21.87%
Vola 3 Years
19.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 28.575 EUR | 16,256.62 | 2 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 28.875 EUR | 206,913.68 | 24 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 28.895 EUR | 60,364,850.30 | 5199 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 28.890 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 21:51 | 32.076 USD | 154,818.34 | 22 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 28.900 EUR | 1,543,931.40 | 2 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 29.230 EUR | 47,206.00 | 72 | Trade |