Stock PMV PHARMACEUTICALS INC COM USD0.00001
| Price1.190 USD | Change+0.040 (+3.48%) | High1.190 USD | Low1.150 USD | Last updateJun 26, 2026 20:00:00.889 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Jun 26, 2026 20:00:00.889
Bid
1.150
Ask
1.200
Change(1D)
+0.040 (+3.48%)
Previous close
1.150
Open
1.170
High
1.190
Low
1.150
Volume (pieces)
178,033
Currency
USD
ISIN
US69353Y1038
WKN
69353Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.48%
1 week
+5.31%
1 month
-3.25%
1 year
+10.19%
3 years
-79.86%
5 years
-96.47%
Current year
-4.80%
High 52 weeks
1.880
Low 52 weeks
0.964
Vola 1 week
68.84%
Vola 1 Month
48.50%
Vola 3 Months
54.72%
Vola 6 Months
69.89%
Vola 1 Year
70.49%
Vola 3 Years
82.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 1.190 USD | 209,354.73 | 1051 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 1.190 USD | 252,548.25 | 713 | Request for trade |