Stock PMV PHARMACEUTICALS INC COM USD0.00001
| Price1.670 USD | Change+0.240 (+16.78%) | High1.725 USD | Low1.440 USD | Last updateSep 30, 2026 20:00:00.813 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Sep 30, 2026 20:00:00.813
Bid
1.610
Ask
1.670
Change(1D)
+0.240 (+16.78%)
Previous close
1.430
Open
1.440
High
1.725
Low
1.440
Volume (pieces)
3,123,322
Currency
USD
ISIN
US69353Y1038
WKN
69353Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+16.78%
1 week
-5.30%
1 month
+17.21%
1 year
-1.38%
3 years
-76.71%
5 years
-95.21%
Current year
+14.40%
High 52 weeks
1.880
Low 52 weeks
1.020
Vola 1 week
52.59%
Vola 1 Month
61.06%
Vola 3 Months
63.11%
Vola 6 Months
59.13%
Vola 1 Year
65.07%
Vola 3 Years
81.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 1.670 USD | 5,112,075.01 | 10589 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 1.670 USD | 3,850,738.70 | 5356 | Request for trade |