Stock PMV PHARMACEUTICALS INC COM USD0.00001
| Price1.190 USD | Change-0.090 (-7.03%) | High1.310 USD | Low1.180 USD | Last updateDec 05, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Dec 05, 2025 21:00:00.005
Bid
1.200
Ask
1.230
Change(1D)
-0.090 (-7.03%)
Previous close
1.280
Open
1.310
High
1.310
Low
1.180
Volume (pieces)
486,938
Currency
USD
ISIN
US69353Y1038
WKN
69353Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.03%
1 week
-9.85%
1 month
-9.16%
1 year
-25.16%
3 years
-87.97%
5 years
-97.49%
Current year
-21.19%
High 52 weeks
1.840
Low 52 weeks
0.810
Vola 1 week
84.08%
Vola 1 Month
54.64%
Vola 3 Months
80.44%
Vola 6 Months
74.29%
Vola 1 Year
63.09%
Vola 3 Years
82.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.190 USD | 595,865.78 | 1939 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.190 USD | 393,180.89 | 1068 | Request for trade |