Stock ADAPTI INC COM USD0.001
| Price1.560 USD | Change+0.360 (+30.00%) | High1.560 USD | Low1.560 USD | Last updateJan 30, 2026 17:53:45.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.560
Last update
Jan 30, 2026 17:53:45.648
Bid
-
Ask
-
Change(1D)
+0.360 (+30.00%)
Previous close
1.200
Open
1.560
High
1.560
Low
1.560
Volume (pieces)
402
Currency
USD
ISIN
US8139241074
WKN
813924107
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+30.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
16.500
Low 52 weeks
0.519
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
113.77%
Vola 6 Months
122.85%
Vola 1 Year
179.52%
Vola 3 Years
252.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 30, 2026 | 18:53 | 1.560 USD | 627.12 | 1 | Request for trade |