Stock ADAPTI INC COM USD0.001
| Price2.030 USD | Change-1.190 (-36.96%) | High2.030 USD | Low2.030 USD | Last updateDec 03, 2025 16:48:37.672 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.030
Last update
Dec 03, 2025 16:48:37.672
Bid
-
Ask
-
Change(1D)
-1.190 (-36.96%)
Previous close
3.220
Open
2.030
High
2.030
Low
2.030
Volume (pieces)
220
Currency
USD
ISIN
US8139241074
WKN
813924107
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-36.96%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
16.500
Low 52 weeks
0.519
Vola 1 week
-
Vola 1 Month
249.15%
Vola 3 Months
169.55%
Vola 6 Months
169.63%
Vola 1 Year
223.13%
Vola 3 Years
256.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 03, 2025 | 17:48 | 2.030 USD | 452.97 | 4 | Request for trade |