Stock CORE AI HOLDINGS INC.
| Price0.270 USD | Change-0.002 (-0.74%) | High0.278 USD | Low0.262 USD | Last updateSep 28, 2026 20:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.270
Last update
Sep 28, 2026 20:00:00.212
Bid
0.274
Ask
0.280
Change(1D)
-0.002 (-0.74%)
Previous close
0.272
Open
0.270
High
0.278
Low
0.262
Volume (pieces)
547,096
Currency
USD
ISIN
CA83013Q8719
WKN
83013Q871
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.74%
1 week
-1.09%
1 month
+4.66%
1 year
-97.13%
3 years
-100.00%
5 years
-100.00%
Current year
-83.31%
High 52 weeks
15.680
Low 52 weeks
0.232
Vola 1 week
97.92%
Vola 1 Month
156.44%
Vola 3 Months
142.84%
Vola 6 Months
178.11%
Vola 1 Year
161.51%
Vola 3 Years
171.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 0.270 USD | 149,139.64 | 942 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 0.270 USD | 89,537.75 | 433 | Request for trade |