Stock CORE AI HOLDINGS INC.
| Price0.319 USD | Change-0.012 (-3.68%) | High0.336 USD | Low0.308 USD | Last updateAug 11, 2026 20:00:00.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.319
Last update
Aug 11, 2026 20:00:00.276
Bid
0.311
Ask
0.318
Change(1D)
-0.012 (-3.68%)
Previous close
0.331
Open
0.336
High
0.336
Low
0.308
Volume (pieces)
725,695
Currency
USD
ISIN
CA83013Q8719
WKN
83013Q871
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.68%
1 week
-14.54%
1 month
-40.90%
1 year
-97.61%
3 years
-100.00%
5 years
-100.00%
Current year
-80.42%
High 52 weeks
15.680
Low 52 weeks
0.308
Vola 1 week
20.49%
Vola 1 Month
136.34%
Vola 3 Months
216.37%
Vola 6 Months
168.06%
Vola 1 Year
156.20%
Vola 3 Years
171.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 0.319 USD | 231,901.53 | 1633 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 0.319 USD | 160,697.04 | 857 | Request for trade |