Stock HENSOLDT AG NPV
| Price72.700 EUR | Change+1.000 (+1.39%) | High72.750 EUR | Low71.100 EUR | Last updateDec 18, 2025 14:49:22.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.700
Last update
Dec 18, 2025 14:49:22.596
Bid
72.650
Ask
72.800
Change(1D)
+1.000 (+1.39%)
Previous close
71.700
Open
71.600
High
72.750
Low
71.100
Volume (pieces)
87,093
Currency
EUR
ISIN
DE000HAG0005
WKN
HAG000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.39%
1 week
-1.34%
1 month
-14.23%
1 year
+111.75%
3 years
+220.81%
5 years
+497.50%
Current year
+107.59%
High 52 weeks
117.600
Low 52 weeks
32.800
Vola 1 week
55.45%
Vola 1 Month
58.91%
Vola 3 Months
57.19%
Vola 6 Months
53.56%
Vola 1 Year
62.47%
Vola 3 Years
46.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2025 | 17:30 | 69.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 10:11 | 71.550 EUR | 10,660.95 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 15:49 | 72.700 EUR | 6,273,466.05 | 1252 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 21:59 | 83.500 USD | 24,048.00 | 2 | Request for trade |
| London Stock Exchange | Dec 10, 2025 | 18:08 | 72.500 EUR | 28,420.00 | 2 | Trade |
| Stuttgart | Dec 18, 2025 | 15:46 | 72.700 EUR | 356,314.05 | 70 | Trade |