Stock SIEMENS ENERGY AG
| Price161.090 EUR | Change-5.910 (-3.54%) | High165.170 EUR | Low159.260 EUR | Last updateMay 29, 2026 14:33:55.722 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.090
Last update
May 29, 2026 14:33:55.722
Bid
161.040
Ask
161.100
Change(1D)
-5.910 (-3.54%)
Previous close
167.000
Open
164.860
High
165.170
Low
159.260
Volume (pieces)
1,779,157
Currency
EUR
ISIN
DE000ENER6Y0
WKN
ENER6Y
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.54%
1 week
-3.93%
1 month
-3.04%
1 year
+95.03%
3 years
+592.23%
5 years
+542.06%
Current year
+38.59%
High 52 weeks
191.440
Low 52 weeks
82.120
Vola 1 week
59.84%
Vola 1 Month
50.68%
Vola 3 Months
57.03%
Vola 6 Months
49.77%
Vola 1 Year
48.13%
Vola 3 Years
61.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 29, 2026 | 09:16 | 163.550 EUR | 111,870.62 | 20 | Trade |
| Cboe Europe Equities | May 29, 2026 | 15:32 | 162.650 EUR | 146,029.83 | 23 | Trade |
| Cboe Europe Equities (NL) | May 29, 2026 | 16:34 | 161.080 EUR | 289,488,621.52 | 30012 | Trade |
| EuroTLX | May 29, 2026 | 16:16 | 161.000 EUR | 8,050.00 | 1 | Trade |
| FINRA other OTC Issues | May 29, 2026 | 15:50 | 189.500 USD | 115,387.00 | 17 | Request for trade |
| London Stock Exchange | May 29, 2026 | 09:38 | 163.140 EUR | 146,826.28 | 47 | Trade |
| SIX Swiss Exchange | May 28, 2026 | 17:35 | 156.840 CHF | 5,308.19 | 1 | Request for trade |
| Stuttgart | May 29, 2026 | 16:31 | 161.540 EUR | 5,236,039.90 | 311 | Trade |