Stock SIEMENS ENERGY AG
| Price120.100 EUR | Change+2.200 (+1.87%) | High121.200 EUR | Low118.750 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.100
Last update
Dec 15, 2025 16:30:00.000
Bid
119.800
Ask
119.800
Change(1D)
+2.200 (+1.87%)
Previous close
117.900
Open
120.550
High
121.200
Low
118.750
Volume (pieces)
974,135
Currency
EUR
ISIN
DE000ENER6Y0
WKN
ENER6Y
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.87%
1 week
+2.61%
1 month
+8.10%
1 year
+145.45%
3 years
+612.76%
5 years
+366.77%
Current year
+139.24%
High 52 weeks
124.850
Low 52 weeks
41.840
Vola 1 week
58.17%
Vola 1 Month
62.93%
Vola 3 Months
51.17%
Vola 6 Months
46.03%
Vola 1 Year
56.69%
Vola 3 Years
59.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 120.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 119.275 EUR | 117,553.35 | 13 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 120.100 EUR | 116,790,215.21 | 9732 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 120.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 19:15 | 139.935 USD | 1,982,340.97 | 27 | Request for trade |
| London Stock Exchange | Dec 15, 2025 | 12:55 | 120.931 EUR | 54,419.01 | 20 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:31 | 111.980 CHF | 16,828.00 | 2 | Request for trade |
| Stuttgart | Dec 15, 2025 | 20:41 | 119.800 EUR | 1,505,522.55 | 230 | Trade |