Stock SIEMENS ENERGY AG
| Price119.275 EUR | Change+1.475 (+1.25%) | High121.175 EUR | Low119.225 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.275
Last update
Dec 15, 2025 16:30:00.000
Bid
118.700
Ask
116.300
Change(1D)
+1.475 (+1.25%)
Previous close
117.800
Open
120.250
High
121.175
Low
119.225
Volume (pieces)
977
Currency
EUR
ISIN
DE000ENER6Y0
WKN
ENER6Y
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+1.25%
1 week
+1.86%
1 month
+18.24%
1 year
+143.00%
3 years
+607.02%
5 years
+363.02%
Current year
+137.65%
High 52 weeks
124.650
Low 52 weeks
42.440
Vola 1 week
57.12%
Vola 1 Month
66.88%
Vola 3 Months
54.71%
Vola 6 Months
48.73%
Vola 1 Year
57.36%
Vola 3 Years
61.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 120.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 119.275 EUR | 117,553.35 | 13 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 120.100 EUR | 116,790,215.21 | 9732 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 120.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 20:52 | 142.520 USD | 2,090,656.17 | 28 | Request for trade |
| London Stock Exchange | Dec 15, 2025 | 12:55 | 120.931 EUR | 54,419.01 | 20 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:31 | 111.980 CHF | 16,828.00 | 2 | Request for trade |
| Stuttgart | Dec 15, 2025 | 21:55 | 119.050 EUR | 1,535,109.25 | 248 | Trade |