Stock SIEMENS ENERGY AG
| Price178.880 EUR | Change+8.750 (+5.14%) | High178.950 EUR | Low166.700 EUR | Last updateApr 22, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.880
Last update
Apr 22, 2026 15:30:00.000
Bid
149.700
Ask
152.700
Change(1D)
+8.750 (+5.14%)
Previous close
170.130
Open
171.570
High
178.950
Low
166.700
Volume (pieces)
2,080
Currency
EUR
ISIN
DE000ENER6Y0
WKN
ENER6Y
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+5.14%
1 week
+5.24%
1 month
+24.89%
1 year
+184.84%
3 years
+742.18%
5 years
+514.71%
Current year
+49.38%
High 52 weeks
178.950
Low 52 weeks
64.180
Vola 1 week
45.11%
Vola 1 Month
59.00%
Vola 3 Months
54.40%
Vola 6 Months
52.87%
Vola 1 Year
46.82%
Vola 3 Years
62.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 22, 2026 | 17:30 | 178.930 EUR | 425,826.39 | 47 | Trade |
| Cboe Europe Equities | Apr 22, 2026 | 17:30 | 178.880 EUR | 366,114.24 | 62 | Trade |
| Cboe Europe Equities (NL) | Apr 22, 2026 | 17:30 | 179.300 EUR | 373,352,182.57 | 48003 | Trade |
| EuroTLX | Apr 22, 2026 | 17:45 | 178.800 EUR | 875.00 | 1 | Trade |
| FINRA other OTC Issues | Apr 22, 2026 | 20:10 | 209.500 USD | 295,034.96 | 59 | Request for trade |
| London Stock Exchange | Apr 22, 2026 | 16:51 | 177.520 EUR | 2,332,563.64 | 41 | Trade |
| SIX Swiss Exchange | Apr 22, 2026 | 17:31 | 159.840 CHF | 479.52 | 1 | Request for trade |
| Stuttgart | Apr 22, 2026 | 21:58 | 178.560 EUR | 3,860,482.00 | 355 | Trade |