Stock IMMUNOME INC COM USD0.0001
| Price19.760 USD | Change-0.330 (-1.64%) | High20.460 USD | Low19.690 USD | Last updateDec 05, 2025 21:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.760
Last update
Dec 05, 2025 21:00:00.016
Bid
19.700
Ask
20.500
Change(1D)
-0.330 (-1.64%)
Previous close
20.090
Open
20.080
High
20.460
Low
19.690
Volume (pieces)
782,437
Currency
USD
ISIN
US45257U1088
WKN
45257U108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
+7.27%
1 month
+28.73%
1 year
+55.59%
3 years
+370.48%
5 years
+44.44%
Current year
+86.06%
High 52 weeks
20.460
Low 52 weeks
5.150
Vola 1 week
132.87%
Vola 1 Month
74.32%
Vola 3 Months
85.98%
Vola 6 Months
77.31%
Vola 1 Year
76.20%
Vola 3 Years
83.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 19.760 USD | 15,636,766.57 | 11139 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 19.760 USD | 14,180,744.80 | 7658 | Request for trade |