Stock PALANTIR TECH INC
| Price128.440 EUR | Change+1.980 (+1.57%) | High128.440 EUR | Low123.020 EUR | Last updateApr 02, 2026 19:55:34.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.440
Last update
Apr 02, 2026 19:55:34.306
Bid
128.700
Ask
128.740
Change(1D)
+1.980 (+1.57%)
Previous close
126.460
Open
124.040
High
128.440
Low
123.020
Volume (pieces)
614
Currency
EUR
ISIN
US69608A1088
WKN
69608A108
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
+1.57%
1 week
+0.28%
1 month
+3.46%
1 year
+59.26%
3 years
+1,551.75%
5 years
+555.37%
Current year
-18.16%
High 52 weeks
179.860
Low 52 weeks
59.000
Vola 1 week
54.24%
Vola 1 Month
47.29%
Vola 3 Months
52.82%
Vola 6 Months
54.07%
Vola 1 Year
58.84%
Vola 3 Years
63.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 132.400 EUR | - | 1 | Trade |
| CHI-X | Apr 02, 2026 | 17:30 | 151.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 127.180 EUR | 375,963.02 | 16 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 126.860 EUR | 275,728.48 | 16 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 127.380 EUR | 1,035,800.16 | 199 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 127.480 EUR | 446,443.55 | 51 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 127.320 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 02, 2026 | 15:41 | 140.975 USD | 32,224.83 | 82 | Trade |
| Nasdaq | Apr 02, 2026 | 22:00 | 148.460 USD | 4,446,677,450.00 | 442649 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 22:00 | 148.460 USD | 3,543,914,561.19 | 228398 | Trade |