Stock PALANTIR TECH INC
| Price131.200 EUR | Change-6.740 (-4.89%) | High135.780 EUR | Low129.240 EUR | Last updateJun 02, 2026 17:02:39.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.200
Last update
Jun 02, 2026 17:02:39.034
Bid
131.660
Ask
131.740
Change(1D)
-6.740 (-4.89%)
Previous close
137.940
Open
134.500
High
135.780
Low
129.240
Volume (pieces)
950
Currency
EUR
ISIN
US69608A1088
WKN
69608A108
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
-4.89%
1 week
+16.09%
1 month
+16.56%
1 year
+20.20%
3 years
+918.76%
5 years
+630.23%
Current year
-12.11%
High 52 weeks
179.860
Low 52 weeks
104.700
Vola 1 week
81.54%
Vola 1 Month
55.98%
Vola 3 Months
53.07%
Vola 6 Months
54.69%
Vola 1 Year
52.61%
Vola 3 Years
61.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 02, 2026 | 17:30 | 134.400 EUR | - | 1 | Trade |
| CHI-X | Jun 02, 2026 | 17:30 | 151.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 02, 2026 | 17:30 | 129.940 EUR | 584,510.96 | 34 | Trade |
| Cboe Europe Equities | Jun 02, 2026 | 17:30 | 129.900 EUR | 713,377.88 | 61 | Trade |
| Cboe Europe Equities (NL) | Jun 02, 2026 | 17:30 | 129.500 EUR | 4,147,196.59 | 380 | Trade |
| Cboe Europe Equities (NL) | Jun 02, 2026 | 17:30 | 129.340 EUR | 5,320,021.86 | 570 | Trade |
| EuroTLX | Jun 02, 2026 | 17:45 | 129.400 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 01, 2026 | 17:17 | 159.730 USD | 96,435.82 | 354 | Trade |
| Nasdaq | Jun 02, 2026 | 19:14 | 153.100 USD | 4,718,685,520.05 | 601588 | Trade |
| Nasdaq Basic | Jun 02, 2026 | 19:14 | 153.100 USD | 3,311,405,358.09 | 317242 | Trade |