Stock PALANTIR TECH INC
| Price156.680 EUR | Change-1.720 (-1.09%) | High159.700 EUR | Low152.000 EUR | Last updateDec 12, 2025 19:55:09.783 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
156.680
Last update
Dec 12, 2025 19:55:09.783
Bid
-
Ask
-
Change(1D)
-1.720 (-1.09%)
Previous close
158.400
Open
159.700
High
159.700
Low
152.000
Volume (pieces)
1,898
Currency
EUR
ISIN
US69608A1088
WKN
69608A108
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
-1.09%
1 week
+0.28%
1 month
-0.38%
1 year
+124.15%
3 years
+2,175.67%
5 years
+599.46%
Current year
+111.39%
High 52 weeks
179.860
Low 52 weeks
59.000
Vola 1 week
43.83%
Vola 1 Month
58.60%
Vola 3 Months
54.43%
Vola 6 Months
49.81%
Vola 1 Year
68.55%
Vola 3 Years
64.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 130.160 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 151.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 153.120 EUR | 135,447.12 | 10 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 157.560 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 152.600 EUR | 2,223,708.21 | 173 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 152.390 EUR | 221,378.51 | 34 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 152.900 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 12, 2025 | 17:25 | 179.046 USD | 50,849.06 | 114 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 183.570 USD | 7,745,250,899.66 | 583880 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 183.570 USD | 6,023,988,662.58 | 393831 | Trade |