Stock ING GROEP N.V.
| Price27.435 EUR | Change+0.125 (+0.46%) | High27.540 EUR | Low27.435 EUR | Last updateJul 01, 2026 15:30:00.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.435
Last update
Jul 01, 2026 15:30:00.190
Bid
26.065
Ask
28.805
Change(1D)
+0.125 (+0.46%)
Previous close
27.310
Open
27.540
High
27.540
Low
27.435
Volume (pieces)
19
Currency
EUR
ISIN
NL0011821202
WKN
507180
Type
Stock
Stock exchange
LST
Country
Netherlands
Change(1D)
+0.46%
1 week
-1.81%
1 month
+4.78%
1 year
+47.72%
3 years
+123.23%
5 years
+144.37%
Current year
+14.52%
High 52 weeks
28.500
Low 52 weeks
18.458
Vola 1 week
9.29%
Vola 1 Month
23.57%
Vola 3 Months
25.80%
Vola 6 Months
30.20%
Vola 1 Year
25.93%
Vola 3 Years
24.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 01, 2026 | 17:30 | 17.930 EUR | - | 1 | Trade |
| CHI-X | Jul 01, 2026 | 17:30 | 27.528 EUR | 10,487.98 | 1 | Trade |
| Cboe Europe Equities | Jul 01, 2026 | 17:30 | 17.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 01, 2026 | 17:30 | 27.188 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 01, 2026 | 17:30 | 27.600 EUR | 82,018,994.05 | 7559 | Trade |
| Cboe Europe Equities (NL) | Jul 01, 2026 | 17:30 | 27.320 EUR | 1,174.76 | 1 | Trade |
| EuroTLX | Jul 01, 2026 | 17:45 | 27.585 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 30, 2026 | 20:56 | 30.892 USD | 16,774.08 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 01, 2026 | 17:30 | 27.435 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Jun 30, 2026 | 17:30 | 25.520 CHF | 125,151.13 | 2 | Request for trade |