Stock GT BIOPHARMA INC
| Price0.609 USD | Change-0.020 (-3.24%) | High0.648 USD | Low0.593 USD | Last updateDec 05, 2025 21:00:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.609
Last update
Dec 05, 2025 21:00:00.309
Bid
0.603
Ask
0.640
Change(1D)
-0.020 (-3.24%)
Previous close
0.630
Open
0.642
High
0.648
Low
0.593
Volume (pieces)
1,098,595
Currency
USD
ISIN
US36254L3087
WKN
36254L308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.24%
1 week
-22.87%
1 month
-0.15%
1 year
-75.44%
3 years
-98.56%
5 years
-99.40%
Current year
-80.02%
High 52 weeks
4.100
Low 52 weeks
0.540
Vola 1 week
174.00%
Vola 1 Month
151.63%
Vola 3 Months
170.59%
Vola 6 Months
143.84%
Vola 1 Year
130.22%
Vola 3 Years
117.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.609 USD | 678,913.50 | 3460 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.609 USD | 473,567.31 | 1791 | Request for trade |
| Stuttgart | Feb 02, 2024 | 16:11 | 0.167 EUR | 0.00 | 5 | Request for trade |