Stock ARRIBATEC GROUP ASA
| Price8.898 NOK | Change-0.352 (-3.81%) | High9.650 NOK | Low8.810 NOK | Last updateFeb 10, 2026 16:14:55.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.898
Last update
Feb 10, 2026 16:14:55.000
Bid
8.537
Ask
9.272
Change(1D)
-0.352 (-3.81%)
Previous close
9.250
Open
9.400
High
9.650
Low
8.810
Volume (pieces)
8,514
Currency
NOK
ISIN
NO0013682948
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-3.81%
1 week
-5.13%
1 month
+15.62%
1 year
+258.53%
3 years
-7.56%
5 years
-82.39%
Current year
+15.53%
High 52 weeks
10.232
Low 52 weeks
2.580
Vola 1 week
35.36%
Vola 1 Month
35.70%
Vola 3 Months
38.29%
Vola 6 Months
58.71%
Vola 1 Year
59.55%
Vola 3 Years
126.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 10, 2026 | 17:14 | 198.000 NOK | - | 2 | Request for trade |
| Cboe Europe Equities | Feb 10, 2026 | 17:13 | 198.500 NOK | - | 2 | Request for trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 17:14 | 8.898 NOK | 77,749.93 | 12 | Request for trade |
| London Stock Exchange | May 17, 2018 | 18:04 | 1.920 NOK | - | 1 | Request for trade |
| Stuttgart | Feb 10, 2026 | 17:17 | 0.753 EUR | 0.00 | 38 | Request for trade |