Stock ARRIBATEC GROUP ASA
| Price6.884 NOK | Change-0.205 (-2.89%) | High7.056 NOK | Low6.874 NOK | Last updateMar 31, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.884
Last update
Mar 31, 2026 14:20:00.000
Bid
6.750
Ask
7.020
Change(1D)
-0.205 (-2.89%)
Previous close
7.089
Open
7.056
High
7.056
Low
6.874
Volume (pieces)
1,938
Currency
NOK
ISIN
NO0013682948
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-2.89%
1 week
+2.62%
1 month
-22.78%
1 year
+95.56%
3 years
-7.28%
5 years
-84.81%
Current year
-11.46%
High 52 weeks
10.232
Low 52 weeks
3.460
Vola 1 week
10.37%
Vola 1 Month
93.53%
Vola 3 Months
71.46%
Vola 6 Months
62.40%
Vola 1 Year
62.71%
Vola 3 Years
127.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 31, 2026 | 16:20 | 198.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 31, 2026 | 16:20 | 198.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 16:20 | 6.884 NOK | 13,464.58 | 9 | Request for trade |
| London Stock Exchange | May 17, 2018 | 18:04 | 1.920 NOK | - | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 18:03 | 0.601 EUR | 0.00 | 45 | Request for trade |