Stock ALIGOS THERAPEUTICS INC.
| Price0.350 USD | Change-0.028 (-7.51%) | High0.384 USD | Low0.348 USD | Last updateJun 28, 2024 20:00:00.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.350
Last update
Jun 28, 2024 20:00:00.253
Bid
0.350
Ask
0.390
Change(1D)
-0.028 (-7.51%)
Previous close
0.378
Open
0.375
High
0.384
Low
0.348
Volume (pieces)
2,508,754
Currency
USD
ISIN
US01626L1052
WKN
01626L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.51%
1 week
-22.39%
1 month
-42.90%
1 year
-62.20%
3 years
-98.53%
5 years
-
Current year
-47.29%
High 52 weeks
1.200
Low 52 weeks
0.348
Vola 1 week
45.87%
Vola 1 Month
72.16%
Vola 3 Months
72.52%
Vola 6 Months
79.01%
Vola 1 Year
78.44%
Vola 3 Years
94.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 0.350 USD | 904,073.25 | 1507 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 0.350 USD | 755,156.63 | 726 | Request for trade |
| Stuttgart | Jun 28, 2024 | 16:14 | 0.322 EUR | 0.00 | 6 | Request for trade |