Stock ALIGOS THERAPEUTICS INC.
| Price7.650 USD | Change+2.060 (+36.85%) | High7.710 USD | Low5.730 USD | Last updateAug 10, 2026 20:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.650
Last update
Aug 10, 2026 20:00:00.216
Bid
7.310
Ask
7.640
Change(1D)
+2.060 (+36.85%)
Previous close
5.590
Open
5.740
High
7.710
Low
5.730
Volume (pieces)
615,784
Currency
USD
ISIN
US01626L2043
WKN
01626L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+36.85%
1 week
+66.30%
1 month
+15.56%
1 year
-0.52%
3 years
-68.45%
5 years
-98.05%
Current year
-17.92%
High 52 weeks
13.689
Low 52 weeks
3.980
Vola 1 week
234.64%
Vola 1 Month
133.52%
Vola 3 Months
106.14%
Vola 6 Months
92.94%
Vola 1 Year
89.64%
Vola 3 Years
105.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 7.650 USD | 4,439,239.11 | 8077 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 7.650 USD | 3,038,901.99 | 5120 | Request for trade |
| Stuttgart | Aug 10, 2026 | 15:32 | 4.905 EUR | 0.00 | 38 | Request for trade |