Stock ALIGOS THERAPEUTICS INC.
| Price4.080 USD | Change+0.090 (+2.26%) | High4.350 USD | Low3.760 USD | Last updateApr 11, 2025 20:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.080
Last update
Apr 11, 2025 20:00:00.341
Bid
3.900
Ask
4.200
Change(1D)
+0.090 (+2.26%)
Previous close
3.990
Open
3.980
High
4.350
Low
3.760
Volume (pieces)
257,744
Currency
USD
ISIN
US01626L2043
WKN
01626L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.26%
1 week
-31.43%
1 month
-61.18%
1 year
-84.60%
3 years
-90.62%
5 years
-
Current year
-89.76%
High 52 weeks
46.800
Low 52 weeks
3.760
Vola 1 week
210.56%
Vola 1 Month
140.70%
Vola 3 Months
133.83%
Vola 6 Months
137.25%
Vola 1 Year
130.38%
Vola 3 Years
101.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:00 | 4.080 USD | 1,033,565.63 | 1809 | Request for trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 4.080 USD | 760,851.40 | 1217 | Request for trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 3.600 EUR | 0.00 | 4 | Request for trade |