Stock ALIGOS THERAPEUTICS INC.
| Price10.090 USD | Change+0.220 (+2.23%) | High10.450 USD | Low9.800 USD | Last updateDec 04, 2025 21:00:00.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.090
Last update
Dec 04, 2025 21:00:00.300
Bid
4.040
Ask
12.000
Change(1D)
+0.220 (+2.23%)
Previous close
9.870
Open
9.890
High
10.450
Low
9.800
Volume (pieces)
69,391
Currency
USD
ISIN
US01626L2043
WKN
01626L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.23%
1 week
+2.33%
1 month
+39.94%
1 year
-60.86%
3 years
-57.96%
5 years
-97.65%
Current year
-74.67%
High 52 weeks
46.800
Low 52 weeks
3.760
Vola 1 week
68.99%
Vola 1 Month
84.14%
Vola 3 Months
81.02%
Vola 6 Months
86.14%
Vola 1 Year
110.08%
Vola 3 Years
105.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 10.090 USD | 699,302.39 | 927 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 10.170 USD | 526,452.58 | 628 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 8.500 EUR | 0.00 | 1 | Request for trade |