Stock ALIGOS THERAPEUTICS INC.
| Price7.345 USD | Change-0.375 (-4.86%) | High7.750 USD | Low7.292 USD | Last updateMar 17, 2026 19:44:31.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.345
Last update
Mar 17, 2026 19:44:31.075
Bid
7.290
Ask
7.390
Change(1D)
-0.375 (-4.86%)
Previous close
7.720
Open
7.660
High
7.750
Low
7.292
Volume (pieces)
15,144
Currency
USD
ISIN
US01626L2043
WKN
01626L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.86%
1 week
+9.89%
1 month
+11.72%
1 year
-32.52%
3 years
-76.61%
5 years
-98.81%
Current year
-17.17%
High 52 weeks
13.689
Low 52 weeks
3.760
Vola 1 week
55.84%
Vola 1 Month
74.65%
Vola 3 Months
80.51%
Vola 6 Months
84.06%
Vola 1 Year
99.13%
Vola 3 Years
102.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 20:44 | 7.345 USD | 113,597.43 | 762 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 20:44 | 7.345 USD | 82,639.07 | 623 | Request for trade |
| Stuttgart | Mar 17, 2026 | 20:48 | 6.300 EUR | 0.00 | 49 | Request for trade |