Stock ALIGOS THERAPEUTICS INC.
| Price7.970 USD | Change-0.145 (-1.79%) | High7.970 USD | Low7.700 USD | Last updateJan 30, 2026 15:47:35.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.970
Last update
Jan 30, 2026 15:47:35.167
Bid
7.790
Ask
7.980
Change(1D)
-0.145 (-1.79%)
Previous close
8.115
Open
7.890
High
7.970
Low
7.700
Volume (pieces)
4,924
Currency
USD
ISIN
US01626L2043
WKN
01626L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.79%
1 week
-4.98%
1 month
-15.91%
1 year
-66.11%
3 years
-82.83%
5 years
-98.85%
Current year
-12.93%
High 52 weeks
29.540
Low 52 weeks
3.760
Vola 1 week
69.91%
Vola 1 Month
89.65%
Vola 3 Months
92.39%
Vola 6 Months
85.03%
Vola 1 Year
107.10%
Vola 3 Years
102.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 16:47 | 7.970 USD | 38,789.38 | 97 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:47 | 7.970 USD | 31,870.10 | 83 | Request for trade |
| Stuttgart | Jan 30, 2026 | 16:47 | 6.550 EUR | 0.00 | 36 | Request for trade |