Stock ALIGOS THERAPEUTICS INC.
| Price5.510 USD | Change-0.040 (-0.72%) | High5.765 USD | Low5.470 USD | Last updateSep 25, 2026 20:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.510
Last update
Sep 25, 2026 20:00:00.100
Bid
5.150
Ask
5.770
Change(1D)
-0.040 (-0.72%)
Previous close
5.550
Open
5.700
High
5.765
Low
5.470
Volume (pieces)
45,047
Currency
USD
ISIN
US01626L2043
WKN
01626L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
+5.15%
1 month
-26.24%
1 year
-41.13%
3 years
-69.77%
5 years
-98.60%
Current year
-40.88%
High 52 weeks
13.689
Low 52 weeks
3.980
Vola 1 week
37.70%
Vola 1 Month
75.88%
Vola 3 Months
105.55%
Vola 6 Months
94.45%
Vola 1 Year
88.00%
Vola 3 Years
106.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 5.510 USD | 251,665.84 | 560 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 5.510 USD | 191,863.99 | 382 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 4.630 EUR | 0.00 | 61 | Request for trade |