Stock ALLEGRO.EU SA
| Price34.920 PLN | Change-1.030 (-2.87%) | High34.920 PLN | Low34.920 PLN | Last updateJul 17, 2024 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.920
Last update
Jul 17, 2024 14:50:00.000
Bid
34.935
Ask
36.425
Change(1D)
-1.030 (-2.87%)
Previous close
35.950
Open
34.920
High
34.920
Low
34.920
Volume (pieces)
3
Currency
PLN
ISIN
LU2237380790
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-2.87%
1 week
-6.27%
1 month
-5.90%
1 year
-1.22%
3 years
-57.92%
5 years
-
Current year
+8.68%
High 52 weeks
40.000
Low 52 weeks
28.470
Vola 1 week
23.26%
Vola 1 Month
15.58%
Vola 3 Months
34.82%
Vola 6 Months
26.47%
Vola 1 Year
30.53%
Vola 3 Years
57.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 16:50 | 82.990 PLN | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:50 | 82.990 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:50 | 34.920 PLN | 104.76 | 1 | Trade |
| FINRA other OTC Issues | Dec 06, 2023 | 02:10 | 7.500 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 64.740 PLN | - | 1 | Trade |
| Stuttgart | Jul 18, 2024 | 11:25 | 7.872 EUR | 0.00 | 3 | Request for trade |