Stock KASPI.KZ JSC SPON. ADR
| Price76.420 USD | Change-0.720 (-0.93%) | High77.876 USD | Low76.170 USD | Last updateDec 05, 2025 21:00:00.845 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.420
Last update
Dec 05, 2025 21:00:00.845
Bid
76.010
Ask
76.630
Change(1D)
-0.720 (-0.93%)
Previous close
77.140
Open
77.130
High
77.876
Low
76.170
Volume (pieces)
402,869
Currency
USD
ISIN
US48581R2058
WKN
48581R205
Type
Stock
Stock exchange
NMS
Country
Kazachstan
Change(1D)
-0.93%
1 week
-1.15%
1 month
+3.79%
1 year
-29.68%
3 years
-
5 years
-
Current year
-19.31%
High 52 weeks
113.550
Low 52 weeks
70.610
Vola 1 week
15.96%
Vola 1 Month
29.55%
Vola 3 Months
27.92%
Vola 6 Months
35.21%
Vola 1 Year
37.61%
Vola 3 Years
36.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 76.420 USD | 30,924,385.27 | 5867 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 76.420 USD | 30,420,168.05 | 3975 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 65.400 EUR | 134.00 | 10 | Request for trade |