Stock KASPI.KZ JSC SPON. ADR
| Price76.170 USD | Change-2.610 (-3.31%) | High79.970 USD | Low75.800 USD | Last updateJan 30, 2026 21:00:00.714 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.170
Last update
Jan 30, 2026 21:00:00.714
Bid
76.300
Ask
80.970
Change(1D)
-2.610 (-3.31%)
Previous close
78.780
Open
78.800
High
79.970
Low
75.800
Volume (pieces)
587,273
Currency
USD
ISIN
US48581R2058
WKN
48581R205
Type
Stock
Stock exchange
NMS
Country
Kazachstan
Change(1D)
-3.31%
1 week
-3.28%
1 month
-3.64%
1 year
-22.11%
3 years
-
5 years
+20.14%
Current year
-2.51%
High 52 weeks
111.450
Low 52 weeks
70.610
Vola 1 week
42.14%
Vola 1 Month
31.79%
Vola 3 Months
29.36%
Vola 6 Months
34.74%
Vola 1 Year
37.64%
Vola 3 Years
36.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 76.170 USD | 45,401,491.05 | 9991 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 76.170 USD | 37,418,601.50 | 7219 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 64.000 EUR | 0.00 | 58 | Request for trade |