Stock FOGHORN THERAPEUTICS INC COM USD0.0001
| Price5.710 USD | Change-0.060 (-1.04%) | High5.800 USD | Low5.460 USD | Last updateJan 30, 2026 21:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.710
Last update
Jan 30, 2026 21:00:00.000
Bid
4.000
Ask
5.930
Change(1D)
-0.060 (-1.04%)
Previous close
5.770
Open
5.630
High
5.800
Low
5.460
Volume (pieces)
159,891
Currency
USD
ISIN
US3441741077
WKN
344174107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.04%
1 week
-2.89%
1 month
+10.87%
1 year
+31.57%
3 years
-33.37%
5 years
-65.39%
Current year
+5.74%
High 52 weeks
6.950
Low 52 weeks
2.945
Vola 1 week
22.47%
Vola 1 Month
95.00%
Vola 3 Months
89.33%
Vola 6 Months
79.31%
Vola 1 Year
82.35%
Vola 3 Years
92.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.710 USD | 905,185.90 | 2058 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.710 USD | 889,669.05 | 1504 | Request for trade |