Stock FOGHORN THERAPEUTICS INC COM USD0.0001
| Price4.360 USD | Change-0.220 (-4.80%) | High4.823 USD | Low4.350 USD | Last updateDec 05, 2025 21:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.360
Last update
Dec 05, 2025 21:00:00.024
Bid
4.000
Ask
4.360
Change(1D)
-0.220 (-4.80%)
Previous close
4.580
Open
4.630
High
4.823
Low
4.350
Volume (pieces)
129,605
Currency
USD
ISIN
US3441741077
WKN
344174107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.80%
1 week
-8.21%
1 month
+9.00%
1 year
-33.23%
3 years
-35.22%
5 years
-78.42%
Current year
-7.63%
High 52 weeks
6.809
Low 52 weeks
2.945
Vola 1 week
66.54%
Vola 1 Month
92.10%
Vola 3 Months
76.33%
Vola 6 Months
74.58%
Vola 1 Year
80.04%
Vola 3 Years
93.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.360 USD | 576,721.01 | 2001 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.360 USD | 505,310.84 | 1189 | Request for trade |