Stock AIB GROUP PLC
| Price8.968 EUR | Change0.000 (0.00%) | High8.968 EUR | Low8.968 EUR | Last updateDec 12, 2025 16:28:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.968
Last update
Dec 12, 2025 16:28:00.000
Bid
7.205
Ask
5.290
Change(1D)
0.000 (0.00%)
Previous close
8.968
Open
8.968
High
8.968
Low
8.968
Volume (pieces)
-
Currency
EUR
ISIN
IE00BF0L3536
WKN
-
Type
Stock
Stock exchange
BTE
Country
Ireland
Change(1D)
0.00%
1 week
+2.69%
1 month
+2.81%
1 year
+67.54%
3 years
+183.24%
5 years
+499.43%
Current year
+67.46%
High 52 weeks
8.972
Low 52 weeks
5.095
Vola 1 week
12.60%
Vola 1 Month
31.64%
Vola 3 Months
26.86%
Vola 6 Months
25.30%
Vola 1 Year
29.76%
Vola 3 Years
30.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:28 | 8.820 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 780.000 GBp | 35,100.00 | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:28 | 8.968 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 772.000 GBp | 86,888.00 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:28 | 8.805 EUR | 18,090,482.15 | 1627 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 19:02 | 10.345 USD | 27,966.66 | 7 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 782.000 GBp | 7,582,584.28 | 36 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 8.935 EUR | 0.00 | 3 | Trade |