Stock AIB GROUP PLC
| Price5.282 EUR | Change-0.045 (-0.84%) | High5.305 EUR | Low5.272 EUR | Last updateJul 17, 2024 15:28:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.282
Last update
Jul 17, 2024 15:28:00.000
Bid
5.230
Ask
5.345
Change(1D)
-0.045 (-0.84%)
Previous close
5.328
Open
5.305
High
5.305
Low
5.272
Volume (pieces)
10,342
Currency
EUR
ISIN
IE00BF0L3536
WKN
-
Type
Stock
Stock exchange
BTE
Country
Ireland
Change(1D)
-0.84%
1 week
+1.20%
1 month
+7.81%
1 year
+32.53%
3 years
+153.78%
5 years
+47.10%
Current year
+38.36%
High 52 weeks
5.328
Low 52 weeks
3.661
Vola 1 week
25.16%
Vola 1 Month
29.65%
Vola 3 Months
26.06%
Vola 6 Months
28.56%
Vola 1 Year
29.97%
Vola 3 Years
38.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:28 | 5.280 EUR | 5.28 | 1 | Trade |
| CHI-X | Jul 17, 2024 | 17:30 | 445.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:28 | 5.282 EUR | 54,613.44 | 43 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 444.500 GBp | 173,700.00 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:28 | 5.290 EUR | 5,831,465.62 | 1584 | Trade |
| FINRA other OTC Issues | Jul 12, 2024 | 19:24 | 5.498 USD | 1,099.60 | 2 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 438.500 GBp | 443,538.52 | 9 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 5.215 EUR | 0.00 | 3 | Trade |