Stock FIEE INC COM USD0.01 (POST REV SPLT)
| Price4.030 USD | Change+0.230 (+6.05%) | High4.310 USD | Low3.766 USD | Last updateAug 12, 2026 20:00:00.335 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.030
Last update
Aug 12, 2026 20:00:00.335
Bid
3.670
Ask
4.150
Change(1D)
+0.230 (+6.05%)
Previous close
3.800
Open
3.780
High
4.310
Low
3.766
Volume (pieces)
107,143
Currency
USD
ISIN
US60365W2017
WKN
60365W201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.05%
1 week
+27.09%
1 month
-5.00%
1 year
+34.28%
3 years
+19.50%
5 years
-93.36%
Current year
+18.38%
High 52 weeks
10.590
Low 52 weeks
1.495
Vola 1 week
54.60%
Vola 1 Month
136.20%
Vola 3 Months
114.43%
Vola 6 Months
101.30%
Vola 1 Year
111.97%
Vola 3 Years
200.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 4.030 USD | 440,101.07 | 1087 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 4.030 USD | 233,823.16 | 538 | Request for trade |