Stock FIEE INC COM USD0.01 (POST REV SPLT)
| Price4.740 USD | Change-2.200 (-31.70%) | High7.000 USD | Low4.720 USD | Last updateJan 30, 2026 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.740
Last update
Jan 30, 2026 21:00:00.010
Bid
4.300
Ask
4.650
Change(1D)
-2.200 (-31.70%)
Previous close
6.940
Open
6.940
High
7.000
Low
4.720
Volume (pieces)
140,695
Currency
USD
ISIN
US60365W2017
WKN
60365W201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-31.70%
1 week
+6.52%
1 month
+51.44%
1 year
+1,604.42%
3 years
-6.09%
5 years
-94.17%
Current year
+47.66%
High 52 weeks
7.950
Low 52 weeks
0.155
Vola 1 week
453.12%
Vola 1 Month
178.95%
Vola 3 Months
164.68%
Vola 6 Months
118.67%
Vola 1 Year
185.47%
Vola 3 Years
211.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.740 USD | 829,753.94 | 998 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.740 USD | 596,207.84 | 599 | Request for trade |