Stock VERISK ANALYTICS INC.
| Price222.090 USD | Change-2.390 (-1.06%) | High226.440 USD | Low221.140 USD | Last updateDec 04, 2025 21:00:00.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
222.090
Last update
Dec 04, 2025 21:00:00.401
Bid
213.530
Ask
231.990
Change(1D)
-2.390 (-1.06%)
Previous close
224.480
Open
225.520
High
226.440
Low
221.140
Volume (pieces)
1,226,953
Currency
USD
ISIN
US92345Y1064
WKN
92345Y106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.06%
1 week
-0.80%
1 month
+0.95%
1 year
-23.86%
3 years
+19.76%
5 years
+13.50%
Current year
-19.37%
High 52 weeks
322.920
Low 52 weeks
196.995
Vola 1 week
9.65%
Vola 1 Month
40.48%
Vola 3 Months
32.60%
Vola 6 Months
27.74%
Vola 1 Year
25.67%
Vola 3 Years
21.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2025 | 17:44 | 225.602 USD | 3,056,909.81 | 2 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 222.090 USD | 273,505,863.95 | 33576 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 222.090 USD | 252,803,400.87 | 23250 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 190.200 EUR | 0.00 | 1 | Request for trade |