Stock VERISK ANALYTICS INC.
| Price201.220 USD | Change+3.180 (+1.61%) | High201.520 USD | Low197.590 USD | Last updateMar 13, 2026 20:00:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.220
Last update
Mar 13, 2026 20:00:00.365
Bid
201.000
Ask
205.970
Change(1D)
+3.180 (+1.61%)
Previous close
198.040
Open
199.340
High
201.520
Low
197.590
Volume (pieces)
1,108,743
Currency
USD
ISIN
US92345Y1064
WKN
92345Y106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.61%
1 week
-6.34%
1 month
+11.04%
1 year
-30.49%
3 years
+11.20%
5 years
+17.15%
Current year
-10.05%
High 52 weeks
322.920
Low 52 weeks
164.600
Vola 1 week
38.98%
Vola 1 Month
51.49%
Vola 3 Months
37.00%
Vola 6 Months
34.14%
Vola 1 Year
29.76%
Vola 3 Years
23.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 12, 2026 | 17:06 | 201.600 USD | 3,024.00 | 3 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 201.220 USD | 222,284,840.02 | 33705 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 201.220 USD | 241,812,992.11 | 26489 | Trade |
| Stuttgart | Mar 16, 2026 | 13:32 | 175.750 EUR | 0.00 | 28 | Request for trade |