Stock VERISK ANALYTICS INC.
| Price183.800 USD | Change+1.800 (+0.99%) | High184.495 USD | Low177.825 USD | Last updateJun 12, 2026 20:00:00.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.800
Last update
Jun 12, 2026 20:00:00.302
Bid
178.000
Ask
184.060
Change(1D)
+1.800 (+0.99%)
Previous close
182.000
Open
181.000
High
184.495
Low
177.825
Volume (pieces)
2,199,625
Currency
USD
ISIN
US92345Y1064
WKN
92345Y106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.99%
1 week
+1.14%
1 month
+10.51%
1 year
-41.45%
3 years
-16.12%
5 years
+6.74%
Current year
-17.83%
High 52 weeks
314.800
Low 52 weeks
155.940
Vola 1 week
17.53%
Vola 1 Month
36.86%
Vola 3 Months
36.49%
Vola 6 Months
36.59%
Vola 1 Year
32.36%
Vola 3 Years
24.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 12, 2026 | 17:07 | 183.650 USD | 20,314.40 | 4 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 183.800 USD | 401,925,453.04 | 43273 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 183.800 USD | 346,086,218.23 | 30655 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 158.000 EUR | 0.00 | 51 | Request for trade |