Stock VERISK ANALYTICS INC.
| Price290.730 USD | Change+3.170 (+1.10%) | High291.390 USD | Low286.890 USD | Last updateNov 22, 2024 21:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
290.730
Last update
Nov 22, 2024 21:00:00.045
Bid
281.860
Ask
459.840
Change(1D)
+3.170 (+1.10%)
Previous close
287.560
Open
287.700
High
291.390
Low
286.890
Volume (pieces)
649,777
Currency
USD
ISIN
US92345Y1064
WKN
92345Y106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.10%
1 week
+3.54%
1 month
+8.65%
1 year
+21.12%
3 years
+27.22%
5 years
+99.16%
Current year
+21.72%
High 52 weeks
291.419
Low 52 weeks
217.340
Vola 1 week
5.16%
Vola 1 Month
18.00%
Vola 3 Months
16.60%
Vola 6 Months
19.91%
Vola 1 Year
20.00%
Vola 3 Years
23.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2024 | 14:30 | 262.640 USD | 525.28 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 290.730 USD | 188,707,425.39 | 16831 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 290.730 USD | 188,744,693.05 | 12147 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 278.200 EUR | 8,880.00 | 6 | Request for trade |