Stock VERISK ANALYTICS INC.
| Price183.790 USD | Change-4.400 (-2.34%) | High188.070 USD | Low183.790 USD | Last updateApr 30, 2026 13:49:54.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.790
Last update
Apr 30, 2026 13:49:54.528
Bid
183.410
Ask
184.170
Change(1D)
-4.400 (-2.34%)
Previous close
188.190
Open
185.750
High
188.070
Low
183.790
Volume (pieces)
120,674
Currency
USD
ISIN
US92345Y1064
WKN
92345Y106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.34%
1 week
+5.20%
1 month
+2.98%
1 year
-35.63%
3 years
-3.05%
5 years
-0.22%
Current year
-15.87%
High 52 weeks
322.920
Low 52 weeks
161.700
Vola 1 week
54.04%
Vola 1 Month
38.49%
Vola 3 Months
44.13%
Vola 6 Months
33.22%
Vola 1 Year
30.55%
Vola 3 Years
24.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 30, 2026 | 15:47 | 185.210 USD | 2,778.15 | 2 | Trade |
| Nasdaq | Apr 30, 2026 | 15:49 | 183.790 USD | 22,469,942.67 | 2751 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:49 | 184.000 USD | 17,508,700.62 | 2034 | Trade |
| Stuttgart | Apr 30, 2026 | 15:31 | 159.000 EUR | 0.00 | 22 | Request for trade |