Stock AUDDIA INC COM USD0.001 (REV SPT)
| Price1.150 USD | Change+0.010 (+0.88%) | High1.150 USD | Low1.090 USD | Last updateDec 04, 2025 21:00:00.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Dec 04, 2025 21:00:00.348
Bid
1.040
Ask
1.150
Change(1D)
+0.010 (+0.88%)
Previous close
1.140
Open
1.110
High
1.150
Low
1.090
Volume (pieces)
48,995
Currency
USD
ISIN
US05072K3059
WKN
05072K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
+18.91%
1 month
-2.54%
1 year
-89.38%
3 years
-99.77%
5 years
-
Current year
-86.73%
High 52 weeks
14.603
Low 52 weeks
0.840
Vola 1 week
228.44%
Vola 1 Month
109.87%
Vola 3 Months
103.40%
Vola 6 Months
123.41%
Vola 1 Year
123.11%
Vola 3 Years
145.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 1.150 USD | 54,862.90 | 334 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.140 USD | 37,953.65 | 202 | Request for trade |