Stock AUDDIA INC COM USD0.001 (REV SPT)
| Price0.936 USD | Change-0.017 (-1.81%) | High0.965 USD | Low0.910 USD | Last updateJan 30, 2026 18:46:09.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.936
Last update
Jan 30, 2026 18:46:09.049
Bid
0.936
Ask
0.952
Change(1D)
-0.017 (-1.81%)
Previous close
0.953
Open
0.940
High
0.965
Low
0.910
Volume (pieces)
27,632
Currency
USD
ISIN
US05072K3059
WKN
05072K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.81%
1 week
-3.71%
1 month
-1.10%
1 year
-88.09%
3 years
-99.83%
5 years
-
Current year
-1.68%
High 52 weeks
14.603
Low 52 weeks
0.817
Vola 1 week
62.05%
Vola 1 Month
117.70%
Vola 3 Months
109.05%
Vola 6 Months
117.08%
Vola 1 Year
126.94%
Vola 3 Years
146.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 19:46 | 0.936 USD | 25,814.05 | 316 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 19:46 | 0.936 USD | 12,688.43 | 245 | Request for trade |