Stock AUDDIA INC COM USD0.001 (REV SPT)
| Price0.843 USD | Change-0.121 (-12.51%) | High0.990 USD | Low0.843 USD | Last updateMar 17, 2026 20:00:00.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.843
Last update
Mar 17, 2026 20:00:00.238
Bid
0.840
Ask
0.890
Change(1D)
-0.121 (-12.51%)
Previous close
0.964
Open
0.984
High
0.990
Low
0.843
Volume (pieces)
208,968
Currency
USD
ISIN
US05072K3059
WKN
05072K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.51%
1 week
+5.42%
1 month
+1.03%
1 year
-83.46%
3 years
-99.80%
5 years
-99.94%
Current year
-13.02%
High 52 weeks
7.290
Low 52 weeks
0.663
Vola 1 week
160.30%
Vola 1 Month
152.38%
Vola 3 Months
133.91%
Vola 6 Months
115.98%
Vola 1 Year
128.35%
Vola 3 Years
148.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 0.843 USD | 189,388.11 | 1131 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 0.843 USD | 127,083.00 | 737 | Request for trade |