Stock AUDDIA INC COM USD0.001 (R/S)
| Price1.320 USD | Change+0.498 (+60.54%) | High1.540 USD | Low1.070 USD | Last updateAug 10, 2026 20:00:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.320
Last update
Aug 10, 2026 20:00:00.225
Bid
1.350
Ask
1.360
Change(1D)
+0.498 (+60.54%)
Previous close
0.822
Open
1.430
High
1.540
Low
1.070
Volume (pieces)
136,632,417
Currency
USD
ISIN
US05072K4040
WKN
05072K404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+60.54%
1 week
+29.41%
1 month
0.00%
1 year
-93.53%
3 years
-99.90%
5 years
-99.99%
Current year
-82.32%
High 52 weeks
29.106
Low 52 weeks
0.816
Vola 1 week
451.43%
Vola 1 Month
167.58%
Vola 3 Months
186.22%
Vola 6 Months
227.55%
Vola 1 Year
175.36%
Vola 3 Years
147.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 1.320 USD | 193,862,525.42 | 413991 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 1.320 USD | 118,571,477.99 | 219514 | Request for trade |