Stock AUDDIA INC COM USD0.001 (R/S)
| Price1.820 USD | Change+0.070 (+4.00%) | High1.920 USD | Low1.750 USD | Last updateMay 01, 2026 20:00:00.674 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.820
Last update
May 01, 2026 20:00:00.674
Bid
1.810
Ask
1.830
Change(1D)
+0.070 (+4.00%)
Previous close
1.750
Open
1.820
High
1.920
Low
1.750
Volume (pieces)
748,171
Currency
USD
ISIN
US05072K4040
WKN
05072K404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.00%
1 week
-0.55%
1 month
-66.61%
1 year
-93.15%
3 years
-99.88%
5 years
-99.98%
Current year
-75.63%
High 52 weeks
56.133
Low 52 weeks
1.460
Vola 1 week
110.49%
Vola 1 Month
347.10%
Vola 3 Months
259.64%
Vola 6 Months
198.76%
Vola 1 Year
162.64%
Vola 3 Years
157.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 1.820 USD | 1,361,524.53 | 3947 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 1.820 USD | 992,100.83 | 2432 | Request for trade |