Stock AUDDIA INC COM USD0.001 (R/S)
| Price1.290 USD | Change-0.020 (-1.53%) | High1.310 USD | Low1.260 USD | Last updateJun 24, 2026 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.290
Last update
Jun 24, 2026 20:00:00.044
Bid
1.290
Ask
1.300
Change(1D)
-0.020 (-1.53%)
Previous close
1.310
Open
1.290
High
1.310
Low
1.260
Volume (pieces)
270,348
Currency
USD
ISIN
US05072K4040
WKN
05072K404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.53%
1 week
-3.73%
1 month
-13.42%
1 year
-96.14%
3 years
-99.91%
5 years
-99.99%
Current year
-82.72%
High 52 weeks
56.133
Low 52 weeks
1.160
Vola 1 week
42.79%
Vola 1 Month
216.88%
Vola 3 Months
280.86%
Vola 6 Months
219.49%
Vola 1 Year
176.91%
Vola 3 Years
144.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 1.290 USD | 348,707.52 | 1296 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 1.290 USD | 249,289.95 | 767 | Request for trade |