Stock AUDDIA INC COM USD0.001 (R/S)
| Price1.140 USD | Change-0.140 (-10.94%) | High1.251 USD | Low1.120 USD | Last updateSep 25, 2026 20:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.140
Last update
Sep 25, 2026 20:00:00.327
Bid
1.120
Ask
1.150
Change(1D)
-0.140 (-10.94%)
Previous close
1.280
Open
1.210
High
1.251
Low
1.120
Volume (pieces)
307,757
Currency
USD
ISIN
US05072K4040
WKN
05072K404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.94%
1 week
+9.62%
1 month
+17.54%
1 year
-93.15%
3 years
-99.89%
5 years
-99.99%
Current year
-84.73%
High 52 weeks
18.711
Low 52 weeks
0.816
Vola 1 week
78.71%
Vola 1 Month
102.18%
Vola 3 Months
135.74%
Vola 6 Months
219.11%
Vola 1 Year
175.76%
Vola 3 Years
148.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.140 USD | 360,807.63 | 2083 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.140 USD | 262,499.99 | 1319 | Request for trade |