Stock ATEA PHARMACEUTICALS INC COM USD0.001
| Price4.165 USD | Change+0.255 (+6.52%) | High4.220 USD | Low3.840 USD | Last updateJan 30, 2026 18:09:09.884 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.165
Last update
Jan 30, 2026 18:09:09.884
Bid
4.160
Ask
4.170
Change(1D)
+0.255 (+6.52%)
Previous close
3.910
Open
3.900
High
4.220
Low
3.840
Volume (pieces)
553,162
Currency
USD
ISIN
US04683R1068
WKN
04683R106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.52%
1 week
+7.12%
1 month
+8.61%
1 year
+30.33%
3 years
-15.00%
5 years
-94.64%
Current year
+9.52%
High 52 weeks
4.340
Low 52 weeks
2.455
Vola 1 week
51.72%
Vola 1 Month
59.75%
Vola 3 Months
53.99%
Vola 6 Months
45.17%
Vola 1 Year
45.88%
Vola 3 Years
50.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 19:09 | 4.165 USD | 2,246,123.48 | 5233 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 19:07 | 4.170 USD | 1,529,946.00 | 2871 | Request for trade |