Stock ATEA PHARMACEUTICALS INC COM USD0.001
| Price3.090 USD | Change0.000 (0.00%) | High3.125 USD | Low3.030 USD | Last updateDec 04, 2025 21:00:00.571 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.090
Last update
Dec 04, 2025 21:00:00.571
Bid
3.030
Ask
3.130
Change(1D)
0.000 (0.00%)
Previous close
3.090
Open
3.080
High
3.125
Low
3.030
Volume (pieces)
497,950
Currency
USD
ISIN
US04683R1068
WKN
04683R106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+1.31%
1 month
-3.74%
1 year
-0.80%
3 years
-35.62%
5 years
-89.44%
Current year
-7.76%
High 52 weeks
4.020
Low 52 weeks
2.455
Vola 1 week
38.70%
Vola 1 Month
51.12%
Vola 3 Months
44.18%
Vola 6 Months
40.72%
Vola 1 Year
43.41%
Vola 3 Years
50.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 3.090 USD | 1,529,854.26 | 4425 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 3.090 USD | 1,284,230.77 | 2964 | Request for trade |