Stock ATEA PHARMACEUTICALS INC COM USD0.001
| Price5.200 USD | Change+0.030 (+0.58%) | High5.300 USD | Low5.100 USD | Last updateSep 28, 2026 20:00:00.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.200
Last update
Sep 28, 2026 20:00:00.290
Bid
5.010
Ask
5.800
Change(1D)
+0.030 (+0.58%)
Previous close
5.170
Open
5.150
High
5.300
Low
5.100
Volume (pieces)
238,372
Currency
USD
ISIN
US04683R1068
WKN
04683R106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
-4.24%
1 month
-2.99%
1 year
+77.47%
3 years
+71.05%
5 years
-83.82%
Current year
+45.66%
High 52 weeks
6.450
Low 52 weeks
2.780
Vola 1 week
52.07%
Vola 1 Month
46.69%
Vola 3 Months
44.92%
Vola 6 Months
50.84%
Vola 1 Year
51.11%
Vola 3 Years
48.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 5.200 USD | 1,243,580.51 | 3672 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 5.200 USD | 1,064,613.54 | 2478 | Request for trade |