Stock ATEA PHARMACEUTICALS INC COM USD0.001
| Price3.310 USD | Change-0.070 (-2.07%) | High3.410 USD | Low3.245 USD | Last updateJun 28, 2024 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.310
Last update
Jun 28, 2024 20:00:00.086
Bid
3.100
Ask
3.460
Change(1D)
-0.070 (-2.07%)
Previous close
3.380
Open
3.410
High
3.410
Low
3.245
Volume (pieces)
693,550
Currency
USD
ISIN
US04683R1068
WKN
04683R106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.07%
1 week
-3.78%
1 month
-8.31%
1 year
-12.20%
3 years
-87.13%
5 years
-
Current year
+8.52%
High 52 weeks
4.600
Low 52 weeks
2.765
Vola 1 week
17.48%
Vola 1 Month
44.84%
Vola 3 Months
38.14%
Vola 6 Months
49.16%
Vola 1 Year
44.37%
Vola 3 Years
87.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 3.310 USD | 2,294,161.79 | 2827 | |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 3.310 USD | 3,368,063.01 | 1781 |