Stock ATEA PHARMACEUTICALS INC COM USD0.001
| Price6.130 USD | Change+0.080 (+1.32%) | High6.185 USD | Low6.000 USD | Last updateMar 17, 2026 20:00:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.130
Last update
Mar 17, 2026 20:00:00.395
Bid
6.120
Ask
6.130
Change(1D)
+0.080 (+1.32%)
Previous close
6.050
Open
6.040
High
6.185
Low
6.000
Volume (pieces)
480,831
Currency
USD
ISIN
US04683R1068
WKN
04683R106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.32%
1 week
+1.32%
1 month
+33.26%
1 year
+95.85%
3 years
+62.60%
5 years
-92.08%
Current year
+71.71%
High 52 weeks
6.450
Low 52 weeks
2.455
Vola 1 week
14.14%
Vola 1 Month
50.38%
Vola 3 Months
56.76%
Vola 6 Months
49.52%
Vola 1 Year
48.43%
Vola 3 Years
50.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 6.130 USD | 2,935,378.18 | 7470 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 6.130 USD | 2,683,989.78 | 5482 | Request for trade |