Stock ATEA PHARMACEUTICALS INC COM USD0.001
| Price4.480 USD | Change0.000 (0.00%) | High4.580 USD | Low4.425 USD | Last updateJun 24, 2026 20:00:00.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.480
Last update
Jun 24, 2026 20:00:00.201
Bid
4.460
Ask
4.470
Change(1D)
0.000 (0.00%)
Previous close
4.480
Open
4.480
High
4.580
Low
4.425
Volume (pieces)
311,972
Currency
USD
ISIN
US04683R1068
WKN
04683R106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+3.46%
1 month
+1.36%
1 year
+32.54%
3 years
+13.13%
5 years
-80.87%
Current year
+25.49%
High 52 weeks
6.450
Low 52 weeks
2.780
Vola 1 week
16.52%
Vola 1 Month
71.47%
Vola 3 Months
56.08%
Vola 6 Months
57.09%
Vola 1 Year
50.19%
Vola 3 Years
47.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 4.480 USD | 1,402,261.54 | 4485 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 4.465 USD | 1,505,811.37 | 2951 | Request for trade |