Stock ATEA PHARMACEUTICALS INC COM USD0.001
| Price5.020 USD | Change-0.230 (-4.38%) | High5.290 USD | Low5.010 USD | Last updateAug 10, 2026 20:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.020
Last update
Aug 10, 2026 20:00:00.152
Bid
2.010
Ask
5.500
Change(1D)
-0.230 (-4.38%)
Previous close
5.250
Open
5.210
High
5.290
Low
5.010
Volume (pieces)
123,652
Currency
USD
ISIN
US04683R1068
WKN
04683R106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.38%
1 week
+8.89%
1 month
+0.60%
1 year
+48.52%
3 years
+48.08%
5 years
-84.75%
Current year
+40.62%
High 52 weeks
6.450
Low 52 weeks
2.780
Vola 1 week
71.81%
Vola 1 Month
47.35%
Vola 3 Months
59.67%
Vola 6 Months
53.70%
Vola 1 Year
50.44%
Vola 3 Years
47.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 5.020 USD | 625,167.11 | 2448 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 5.020 USD | 615,254.53 | 1734 | Request for trade |