Stock ATEA PHARMACEUTICALS INC COM USD0.001
| Price3.370 USD | Change+0.120 (+3.69%) | High3.390 USD | Low3.235 USD | Last updateNov 22, 2024 21:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.370
Last update
Nov 22, 2024 21:00:00.388
Bid
3.250
Ask
3.520
Change(1D)
+0.120 (+3.69%)
Previous close
3.250
Open
3.270
High
3.390
Low
3.235
Volume (pieces)
148,948
Currency
USD
ISIN
US04683R1068
WKN
04683R106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.69%
1 week
+4.66%
1 month
-5.34%
1 year
+20.36%
3 years
-57.66%
5 years
-
Current year
+10.49%
High 52 weeks
4.600
Low 52 weeks
2.810
Vola 1 week
33.28%
Vola 1 Month
45.88%
Vola 3 Months
43.18%
Vola 6 Months
47.98%
Vola 1 Year
48.58%
Vola 3 Years
55.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 3.370 USD | 498,988.06 | 1560 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 3.370 USD | 467,738.96 | 1034 | Request for trade |