Stock ALLEGRO MICROSYSTEMS INC COM USD0.01
| Price36.760 USD | Change+1.630 (+4.64%) | High36.885 USD | Low35.125 USD | Last updateSep 25, 2026 20:00:00.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.760
Last update
Sep 25, 2026 20:00:00.533
Bid
36.800
Ask
37.250
Change(1D)
+1.630 (+4.64%)
Previous close
35.130
Open
35.275
High
36.885
Low
35.125
Volume (pieces)
2,555,484
Currency
USD
ISIN
US01749D1054
WKN
01749D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.64%
1 week
+7.80%
1 month
-1.82%
1 year
+22.82%
3 years
+14.27%
5 years
+6.74%
Current year
+39.35%
High 52 weeks
71.770
Low 52 weeks
22.410
Vola 1 week
40.07%
Vola 1 Month
55.86%
Vola 3 Months
75.16%
Vola 6 Months
79.39%
Vola 1 Year
67.23%
Vola 3 Years
58.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 36.760 USD | 92,864,886.25 | 31034 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 36.760 USD | 85,804,605.12 | 21121 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 32.210 EUR | 0.00 | 61 | Request for trade |