Stock ALLEGRO MICROSYSTEMS INC COM USD0.01
| Price48.980 USD | Change+0.480 (+0.99%) | High49.190 USD | Low46.817 USD | Last updateMay 01, 2026 20:00:00.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.980
Last update
May 01, 2026 20:00:00.160
Bid
48.390
Ask
49.270
Change(1D)
+0.480 (+0.99%)
Previous close
48.500
Open
47.710
High
49.190
Low
46.817
Volume (pieces)
2,473,290
Currency
USD
ISIN
US01749D1054
WKN
01749D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.99%
1 week
+10.99%
1 month
+47.09%
1 year
+160.12%
3 years
+33.50%
5 years
+98.46%
Current year
+85.67%
High 52 weeks
49.190
Low 52 weeks
18.170
Vola 1 week
107.73%
Vola 1 Month
68.65%
Vola 3 Months
63.84%
Vola 6 Months
58.72%
Vola 1 Year
52.67%
Vola 3 Years
53.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 48.980 USD | 119,666,741.37 | 38119 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 48.980 USD | 98,132,874.38 | 26440 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 41.090 EUR | 85,361.00 | 51 | Request for trade |