Stock ALLEGRO MICROSYSTEMS INC COM USD0.01
| Price28.820 USD | Change-0.080 (-0.28%) | High28.935 USD | Low28.270 USD | Last updateDec 04, 2025 21:00:00.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.820
Last update
Dec 04, 2025 21:00:00.187
Bid
28.720
Ask
31.500
Change(1D)
-0.080 (-0.28%)
Previous close
28.900
Open
28.740
High
28.935
Low
28.270
Volume (pieces)
1,602,530
Currency
USD
ISIN
US01749D1054
WKN
01749D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.28%
1 week
+11.62%
1 month
+5.03%
1 year
+35.62%
3 years
-8.51%
5 years
+2.93%
Current year
+31.84%
High 52 weeks
38.450
Low 52 weeks
16.380
Vola 1 week
78.01%
Vola 1 Month
49.40%
Vola 3 Months
44.27%
Vola 6 Months
43.02%
Vola 1 Year
59.54%
Vola 3 Years
51.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 28.820 USD | 46,009,395.47 | 27051 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 28.830 USD | 43,555,917.21 | 19939 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 24.400 EUR | 0.00 | 1 | Request for trade |