Stock ALLEGRO MICROSYSTEMS INC COM USD0.01
| Price32.655 USD | Change+1.275 (+4.06%) | High32.880 USD | Low31.140 USD | Last updateMar 17, 2026 19:48:04.864 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.655
Last update
Mar 17, 2026 19:48:04.864
Bid
32.630
Ask
32.680
Change(1D)
+1.275 (+4.06%)
Previous close
31.380
Open
31.430
High
32.880
Low
31.140
Volume (pieces)
1,577,061
Currency
USD
ISIN
US01749D1054
WKN
01749D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.06%
1 week
-4.53%
1 month
-25.96%
1 year
+17.18%
3 years
-31.83%
5 years
+16.96%
Current year
+18.95%
High 52 weeks
43.860
Low 52 weeks
16.380
Vola 1 week
48.97%
Vola 1 Month
56.73%
Vola 3 Months
56.94%
Vola 6 Months
51.33%
Vola 1 Year
58.33%
Vola 3 Years
52.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 20:48 | 32.655 USD | 50,348,266.83 | 25349 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 20:48 | 32.655 USD | 37,762,216.35 | 17362 | Trade |
| Stuttgart | Mar 17, 2026 | 20:47 | 28.200 EUR | 0.00 | 49 | Request for trade |