Stock ALLEGRO MICROSYSTEMS INC COM USD0.01
| Price42.460 USD | Change-1.310 (-2.99%) | High44.870 USD | Low42.370 USD | Last updateAug 10, 2026 20:00:00.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.460
Last update
Aug 10, 2026 20:00:00.244
Bid
42.680
Ask
44.000
Change(1D)
-1.310 (-2.99%)
Previous close
43.770
Open
44.390
High
44.870
Low
42.370
Volume (pieces)
1,733,188
Currency
USD
ISIN
US01749D1054
WKN
01749D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.99%
1 week
+2.26%
1 month
-22.62%
1 year
+37.99%
3 years
+5.67%
5 years
+45.26%
Current year
+60.96%
High 52 weeks
71.770
Low 52 weeks
22.410
Vola 1 week
47.91%
Vola 1 Month
84.26%
Vola 3 Months
93.95%
Vola 6 Months
80.29%
Vola 1 Year
65.15%
Vola 3 Years
58.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 42.460 USD | 74,413,627.51 | 27843 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 42.460 USD | 71,530,268.97 | 21691 | Trade |
| Stuttgart | Aug 11, 2026 | 15:01 | 36.990 EUR | 0.00 | 34 | Request for trade |