Stock ALLEGRO MICROSYSTEMS INC COM USD0.01
| Price22.230 USD | Change+0.410 (+1.88%) | High22.550 USD | Low20.380 USD | Last updateApr 11, 2025 20:00:00.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.230
Last update
Apr 11, 2025 20:00:00.326
Bid
21.000
Ask
23.390
Change(1D)
+0.410 (+1.88%)
Previous close
21.820
Open
21.420
High
22.550
Low
20.380
Volume (pieces)
3,423,518
Currency
USD
ISIN
US01749D1054
WKN
01749D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.88%
1 week
+4.27%
1 month
-12.72%
1 year
-21.17%
3 years
-7.45%
5 years
-
Current year
+1.69%
High 52 weeks
33.260
Low 52 weeks
18.340
Vola 1 week
220.17%
Vola 1 Month
97.36%
Vola 3 Months
82.79%
Vola 6 Months
68.00%
Vola 1 Year
60.72%
Vola 3 Years
49.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:00 | 22.230 USD | 74,094,969.64 | 42020 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 22.230 USD | 71,062,778.00 | 27365 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 19.200 EUR | 0.00 | 4 | Request for trade |