Stock ALLEGRO MICROSYSTEMS INC COM USD0.01
| Price21.310 USD | Change+0.560 (+2.70%) | High21.520 USD | Low20.840 USD | Last updateNov 22, 2024 21:00:00.346 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.310
Last update
Nov 22, 2024 21:00:00.346
Bid
20.990
Ask
21.350
Change(1D)
+0.560 (+2.70%)
Previous close
20.750
Open
21.000
High
21.520
Low
20.840
Volume (pieces)
3,153,037
Currency
USD
ISIN
US01749D1054
WKN
01749D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.70%
1 week
+11.75%
1 month
+5.55%
1 year
-24.49%
3 years
-32.67%
5 years
-
Current year
-29.60%
High 52 weeks
33.260
Low 52 weeks
18.590
Vola 1 week
14.07%
Vola 1 Month
55.86%
Vola 3 Months
52.19%
Vola 6 Months
54.00%
Vola 1 Year
50.20%
Vola 3 Years
46.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 21.310 USD | 66,782,277.26 | 30343 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 21.310 USD | 57,833,902.73 | 20417 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 20.200 EUR | 0.00 | 7 | Request for trade |