Stock OMEROS CORP
| Price4.880 USD | Change0.000 (0.00%) | High5.100 USD | Low4.840 USD | Last updateJul 19, 2024 20:00:00.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.880
Last update
Jul 19, 2024 20:00:00.263
Bid
4.550
Ask
5.190
Change(1D)
0.000 (0.00%)
Previous close
4.880
Open
4.880
High
5.100
Low
4.840
Volume (pieces)
349,717
Currency
USD
ISIN
US6821431029
WKN
682143102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+14.29%
1 month
+19.32%
1 year
-14.24%
3 years
-64.71%
5 years
-66.69%
Current year
+49.24%
High 52 weeks
5.712
Low 52 weeks
0.920
Vola 1 week
134.35%
Vola 1 Month
68.00%
Vola 3 Months
88.75%
Vola 6 Months
89.84%
Vola 1 Year
99.83%
Vola 3 Years
113.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2021 | 17:36 | 18.740 USD | 27,397.88 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 4.880 USD | 1,721,599.79 | 3882 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.880 USD | 1,290,848.07 | 2707 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 4.484 EUR | 0.00 | 6 | Request for trade |