Stock OMEROS CORP
| Price17.350 USD | Change+3.640 (+26.55%) | High18.140 USD | Low16.270 USD | Last updateAug 13, 2026 20:00:00.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.350
Last update
Aug 13, 2026 20:00:00.417
Bid
17.110
Ask
17.170
Change(1D)
+3.640 (+26.55%)
Previous close
13.710
Open
16.650
High
18.140
Low
16.270
Volume (pieces)
13,436,012
Currency
USD
ISIN
US6821431029
WKN
682143102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+26.55%
1 week
+31.94%
1 month
+73.33%
1 year
+306.32%
3 years
+303.49%
5 years
+13.18%
Current year
+1.02%
High 52 weeks
18.140
Low 52 weeks
3.940
Vola 1 week
180.31%
Vola 1 Month
99.94%
Vola 3 Months
100.68%
Vola 6 Months
82.61%
Vola 1 Year
137.23%
Vola 3 Years
119.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:21 | 12.550 USD | 1,255.00 | 1 | Request for trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 17.350 USD | 231,967,420.24 | 118355 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 17.350 USD | 149,737,130.88 | 63150 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 15.100 EUR | 38,308.00 | 57 | Request for trade |