Stock OMEROS CORP
| Price10.850 USD | Change-0.180 (-1.63%) | High11.000 USD | Low10.610 USD | Last updateDec 05, 2025 21:00:00.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.850
Last update
Dec 05, 2025 21:00:00.347
Bid
10.770
Ask
10.900
Change(1D)
-0.180 (-1.63%)
Previous close
11.030
Open
10.940
High
11.000
Low
10.610
Volume (pieces)
1,034,969
Currency
USD
ISIN
US6821431029
WKN
682143102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.63%
1 week
+11.97%
1 month
+55.22%
1 year
-2.25%
3 years
+434.48%
5 years
-23.00%
Current year
+9.82%
High 52 weeks
13.600
Low 52 weeks
2.950
Vola 1 week
106.37%
Vola 1 Month
108.56%
Vola 3 Months
209.44%
Vola 6 Months
155.67%
Vola 1 Year
142.20%
Vola 3 Years
120.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:21 | 12.550 USD | 1,255.00 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 10.850 USD | 11,219,610.75 | 12669 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 10.850 USD | 9,537,051.01 | 7727 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 9.245 EUR | 0.00 | 4 | Request for trade |