Stock OMEROS CORP
| Price19.110 USD | Change-0.140 (-0.73%) | High19.400 USD | Low19.020 USD | Last updateSep 30, 2026 17:19:21.580 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.110
Last update
Sep 30, 2026 17:19:21.580
Bid
19.090
Ask
19.130
Change(1D)
-0.140 (-0.73%)
Previous close
19.250
Open
19.250
High
19.400
Low
19.020
Volume (pieces)
339,637
Currency
USD
ISIN
US6821431029
WKN
682143102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.73%
1 week
-8.55%
1 month
+3.44%
1 year
+360.53%
3 years
+559.25%
5 years
+43.66%
Current year
+12.08%
High 52 weeks
21.240
Low 52 weeks
4.055
Vola 1 week
24.04%
Vola 1 Month
62.79%
Vola 3 Months
81.02%
Vola 6 Months
84.47%
Vola 1 Year
137.90%
Vola 3 Years
119.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:21 | 12.550 USD | 1,255.00 | 1 | Request for trade |
| Nasdaq | Sep 30, 2026 | 19:19 | 19.110 USD | 6,512,445.49 | 6923 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 19:15 | 19.110 USD | 4,689,699.50 | 4937 | Request for trade |
| Stuttgart | Sep 30, 2026 | 19:18 | 16.850 EUR | 0.00 | 48 | Request for trade |