Stock OMEROS CORP
| Price11.690 USD | Change-0.260 (-2.18%) | High12.170 USD | Low11.610 USD | Last updateJan 30, 2026 21:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.690
Last update
Jan 30, 2026 21:00:00.367
Bid
11.610
Ask
11.800
Change(1D)
-0.260 (-2.18%)
Previous close
11.950
Open
11.840
High
12.170
Low
11.610
Volume (pieces)
1,379,375
Currency
USD
ISIN
US6821431029
WKN
682143102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.18%
1 week
-2.01%
1 month
-31.07%
1 year
+32.24%
3 years
+311.62%
5 years
-39.93%
Current year
-31.94%
High 52 weeks
17.650
Low 52 weeks
2.950
Vola 1 week
110.87%
Vola 1 Month
190.75%
Vola 3 Months
150.88%
Vola 6 Months
176.02%
Vola 1 Year
147.81%
Vola 3 Years
124.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:21 | 12.550 USD | 1,255.00 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 11.690 USD | 16,193,014.52 | 15496 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 11.690 USD | 14,760,498.61 | 10334 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 9.815 EUR | 0.00 | 59 | Request for trade |