Stock OMEROS CORP
| Price10.150 USD | Change-0.440 (-4.15%) | High10.710 USD | Low10.150 USD | Last updateDec 12, 2025 21:00:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.150
Last update
Dec 12, 2025 21:00:00.271
Bid
10.150
Ask
10.250
Change(1D)
-0.440 (-4.15%)
Previous close
10.590
Open
10.605
High
10.710
Low
10.150
Volume (pieces)
1,118,341
Currency
USD
ISIN
US6821431029
WKN
682143102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.15%
1 week
-6.45%
1 month
+47.31%
1 year
+19.55%
3 years
+376.53%
5 years
-30.14%
Current year
+2.73%
High 52 weeks
13.600
Low 52 weeks
2.950
Vola 1 week
45.49%
Vola 1 Month
110.77%
Vola 3 Months
210.28%
Vola 6 Months
155.65%
Vola 1 Year
140.82%
Vola 3 Years
120.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:21 | 12.550 USD | 1,255.00 | 1 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 10.150 USD | 11,590,273.18 | 11795 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 10.150 USD | 10,241,597.26 | 7513 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 8.865 EUR | 0.00 | 3 | Request for trade |