Stock OMEROS CORP
| Price10.950 USD | Change-0.320 (-2.84%) | High11.180 USD | Low10.750 USD | Last updateMar 18, 2026 20:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.950
Last update
Mar 18, 2026 20:00:00.117
Bid
10.860
Ask
10.900
Change(1D)
-0.320 (-2.84%)
Previous close
11.270
Open
11.180
High
11.180
Low
10.750
Volume (pieces)
783,939
Currency
USD
ISIN
US6821431029
WKN
682143102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.84%
1 week
-8.21%
1 month
-6.81%
1 year
+22.76%
3 years
+209.32%
5 years
-42.19%
Current year
-36.24%
High 52 weeks
17.650
Low 52 weeks
2.950
Vola 1 week
28.57%
Vola 1 Month
43.00%
Vola 3 Months
133.61%
Vola 6 Months
177.05%
Vola 1 Year
146.53%
Vola 3 Years
120.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:21 | 12.550 USD | 1,255.00 | 1 | Request for trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 10.950 USD | 8,575,192.74 | 13537 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 10.950 USD | 6,704,500.97 | 9221 | Request for trade |
| Stuttgart | Mar 19, 2026 | 12:46 | 9.380 EUR | 0.00 | 9 | Request for trade |