Stock OMEROS CORP
| Price10.630 USD | Change+0.050 (+0.47%) | High10.830 USD | Low10.540 USD | Last updateJun 25, 2026 15:34:18.684 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.630
Last update
Jun 25, 2026 15:34:18.684
Bid
10.610
Ask
10.630
Change(1D)
+0.050 (+0.47%)
Previous close
10.580
Open
10.610
High
10.830
Low
10.540
Volume (pieces)
254,305
Currency
USD
ISIN
US6821431029
WKN
682143102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
+9.75%
1 month
-7.68%
1 year
+213.02%
3 years
+92.71%
5 years
-31.92%
Current year
-38.40%
High 52 weeks
17.650
Low 52 weeks
2.950
Vola 1 week
7.65%
Vola 1 Month
72.86%
Vola 3 Months
71.65%
Vola 6 Months
65.97%
Vola 1 Year
133.40%
Vola 3 Years
118.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:21 | 12.550 USD | 1,255.00 | 1 | Request for trade |
| Nasdaq | Jun 25, 2026 | 17:34 | 10.630 USD | 2,708,188.34 | 4512 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 17:34 | 10.620 USD | 1,728,270.70 | 2841 | Request for trade |
| Stuttgart | Jun 25, 2026 | 17:32 | 9.320 EUR | 0.00 | 36 | Request for trade |