Stock ARBE ROBOTICS LTD COM ILS0.000216
| Price0.822 USD | Change-0.019 (-2.29%) | High0.853 USD | Low0.801 USD | Last updateJun 18, 2026 20:00:00.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.822
Last update
Jun 18, 2026 20:00:00.340
Bid
0.820
Ask
0.832
Change(1D)
-0.019 (-2.29%)
Previous close
0.841
Open
0.840
High
0.853
Low
0.801
Volume (pieces)
1,320,589
Currency
USD
ISIN
IL0011796625
WKN
M1R95N100
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.29%
1 week
-10.46%
1 month
-17.82%
1 year
-44.66%
3 years
-70.86%
5 years
-91.85%
Current year
-30.36%
High 52 weeks
2.880
Low 52 weeks
0.552
Vola 1 week
33.27%
Vola 1 Month
131.11%
Vola 3 Months
108.86%
Vola 6 Months
112.16%
Vola 1 Year
101.48%
Vola 3 Years
90.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 0.822 USD | 1,085,088.88 | 4053 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 0.822 USD | 692,370.94 | 2043 | Request for trade |