Stock ARBE ROBOTICS LTD COM ILS0.000216
| Price1.620 USD | Change+0.050 (+3.18%) | High1.650 USD | Low1.550 USD | Last updateDec 04, 2025 21:00:00.773 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.620
Last update
Dec 04, 2025 21:00:00.773
Bid
1.620
Ask
1.640
Change(1D)
+0.050 (+3.18%)
Previous close
1.570
Open
1.600
High
1.650
Low
1.550
Volume (pieces)
5,382,472
Currency
USD
ISIN
IL0011796625
WKN
M1R95N100
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+3.18%
1 week
+13.29%
1 month
-2.41%
1 year
-3.57%
3 years
-51.64%
5 years
-83.77%
Current year
-12.90%
High 52 weeks
5.090
Low 52 weeks
0.850
Vola 1 week
137.50%
Vola 1 Month
86.80%
Vola 3 Months
104.48%
Vola 6 Months
89.66%
Vola 1 Year
111.61%
Vola 3 Years
91.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 1.620 USD | 8,708,838.71 | 17700 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.610 USD | 5,285,383.11 | 8216 | Request for trade |