Stock CHECHE GROUP INC ORD USD0.0001 CL A
| Price0.790 USD | Change-0.010 (-1.23%) | High0.815 USD | Low0.780 USD | Last updateJan 30, 2026 21:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.790
Last update
Jan 30, 2026 21:00:00.199
Bid
0.810
Ask
0.850
Change(1D)
-0.010 (-1.23%)
Previous close
0.799
Open
0.802
High
0.815
Low
0.780
Volume (pieces)
200,609
Currency
USD
ISIN
KYG207071088
WKN
G20707108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.23%
1 week
-5.11%
1 month
-7.12%
1 year
-11.29%
3 years
-92.41%
5 years
-92.43%
Current year
-4.88%
High 52 weeks
1.540
Low 52 weeks
0.714
Vola 1 week
31.10%
Vola 1 Month
27.40%
Vola 3 Months
38.34%
Vola 6 Months
73.47%
Vola 1 Year
80.68%
Vola 3 Years
157.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.790 USD | 160,167.03 | 486 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.790 USD | 83,390.51 | 201 | Request for trade |