Stock LIGHTBRIDGE CORP.
| Price8.720 USD | Change-0.170 (-1.91%) | High9.070 USD | Low8.500 USD | Last updateAug 13, 2026 20:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.720
Last update
Aug 13, 2026 20:00:00.119
Bid
8.600
Ask
8.720
Change(1D)
-0.170 (-1.91%)
Previous close
8.890
Open
8.840
High
9.070
Low
8.500
Volume (pieces)
629,081
Currency
USD
ISIN
US53224K3023
WKN
53224K302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.91%
1 week
-4.70%
1 month
+13.25%
1 year
-49.12%
3 years
+41.10%
5 years
+42.72%
Current year
-31.01%
High 52 weeks
31.335
Low 52 weeks
6.920
Vola 1 week
52.26%
Vola 1 Month
75.60%
Vola 3 Months
79.53%
Vola 6 Months
77.63%
Vola 1 Year
94.44%
Vola 3 Years
115.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 8.720 USD | 5,459,852.78 | 9075 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 8.720 USD | 4,871,180.74 | 6542 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 7.510 EUR | 0.00 | 60 | Request for trade |