Stock LIGHTBRIDGE CORP.
| Price6.300 USD | Change-0.180 (-2.78%) | High6.570 USD | Low6.220 USD | Last updateSep 29, 2026 20:00:00.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.300
Last update
Sep 29, 2026 20:00:00.495
Bid
6.330
Ask
6.430
Change(1D)
-0.180 (-2.78%)
Previous close
6.480
Open
6.510
High
6.570
Low
6.220
Volume (pieces)
801,159
Currency
USD
ISIN
US53224K3023
WKN
53224K302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.78%
1 week
-8.03%
1 month
-16.56%
1 year
-72.30%
3 years
+40.31%
5 years
+29.63%
Current year
-50.16%
High 52 weeks
31.335
Low 52 weeks
6.220
Vola 1 week
51.85%
Vola 1 Month
61.52%
Vola 3 Months
66.76%
Vola 6 Months
77.38%
Vola 1 Year
90.06%
Vola 3 Years
114.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 6.300 USD | 5,070,353.33 | 8528 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 6.300 USD | 4,013,934.23 | 6000 | Trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 5.552 EUR | 0.00 | 61 | Request for trade |