Stock LIGHTBRIDGE CORP.
| Price17.140 USD | Change-0.650 (-3.65%) | High17.905 USD | Low16.940 USD | Last updateDec 05, 2025 21:00:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.140
Last update
Dec 05, 2025 21:00:00.217
Bid
17.140
Ask
17.200
Change(1D)
-0.650 (-3.65%)
Previous close
17.790
Open
17.880
High
17.905
Low
16.940
Volume (pieces)
955,181
Currency
USD
ISIN
US53224K3023
WKN
53224K302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.65%
1 week
+5.41%
1 month
-26.09%
1 year
+200.44%
3 years
+254.13%
5 years
+361.99%
Current year
+262.37%
High 52 weeks
31.335
Low 52 weeks
4.370
Vola 1 week
84.51%
Vola 1 Month
123.95%
Vola 3 Months
125.87%
Vola 6 Months
112.47%
Vola 1 Year
136.61%
Vola 3 Years
113.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 17.140 USD | 16,618,035.95 | 12041 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 17.140 USD | 12,872,611.71 | 7804 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 14.860 EUR | 0.00 | 4 | Request for trade |