Stock LIGHTBRIDGE CORP.
| Price15.385 USD | Change-1.140 (-6.90%) | High17.300 USD | Low15.250 USD | Last updateJan 30, 2026 21:00:00.597 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.385
Last update
Jan 30, 2026 21:00:00.597
Bid
15.300
Ask
15.800
Change(1D)
-1.140 (-6.90%)
Previous close
16.525
Open
16.420
High
17.300
Low
15.250
Volume (pieces)
977,919
Currency
USD
ISIN
US53224K3023
WKN
53224K302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.90%
1 week
-12.68%
1 month
+20.76%
1 year
+75.63%
3 years
+267.18%
5 years
+142.28%
Current year
+21.72%
High 52 weeks
31.335
Low 52 weeks
6.100
Vola 1 week
117.29%
Vola 1 Month
84.73%
Vola 3 Months
104.99%
Vola 6 Months
109.25%
Vola 1 Year
119.42%
Vola 3 Years
113.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 15.385 USD | 15,559,821.88 | 16507 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 15.385 USD | 12,004,297.91 | 10552 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 12.920 EUR | 0.00 | 57 | Request for trade |