Stock LIGHTBRIDGE CORP.
| Price8.670 USD | Change-0.220 (-2.47%) | High9.070 USD | Low8.500 USD | Last updateAug 13, 2026 18:36:17.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.670
Last update
Aug 13, 2026 18:36:17.521
Bid
8.660
Ask
8.680
Change(1D)
-0.220 (-2.47%)
Previous close
8.890
Open
8.840
High
9.070
Low
8.500
Volume (pieces)
392,912
Currency
USD
ISIN
US53224K3023
WKN
53224K302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.47%
1 week
-0.78%
1 month
+5.58%
1 year
-48.04%
3 years
+43.85%
5 years
+42.47%
Current year
-29.67%
High 52 weeks
31.335
Low 52 weeks
6.920
Vola 1 week
68.53%
Vola 1 Month
75.95%
Vola 3 Months
79.49%
Vola 6 Months
77.63%
Vola 1 Year
94.43%
Vola 3 Years
115.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 20:36 | 8.670 USD | 3,401,224.96 | 6287 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 20:35 | 8.660 USD | 2,555,780.01 | 4491 | Trade |
| Stuttgart | Aug 13, 2026 | 20:31 | 7.492 EUR | 0.00 | 52 | Request for trade |