Stock IVEDA SOLUTIONS INC COM USD0.00001(PST REV SPT)
| Price0.318 USD | Change-0.016 (-4.79%) | High0.346 USD | Low0.281 USD | Last updateMar 18, 2026 20:00:00.570 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.318
Last update
Mar 18, 2026 20:00:00.570
Bid
0.296
Ask
0.303
Change(1D)
-0.016 (-4.79%)
Previous close
0.334
Open
0.324
High
0.346
Low
0.281
Volume (pieces)
1,241,556
Currency
USD
ISIN
US46583A3032
WKN
46583A303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.79%
1 week
+5.30%
1 month
-16.27%
1 year
-89.22%
3 years
-96.14%
5 years
-98.66%
Current year
-62.14%
High 52 weeks
3.550
Low 52 weeks
0.222
Vola 1 week
117.73%
Vola 1 Month
198.26%
Vola 3 Months
187.14%
Vola 6 Months
172.88%
Vola 1 Year
138.74%
Vola 3 Years
128.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.318 USD | 378,545.24 | 2232 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.318 USD | 285,323.42 | 1098 | Request for trade |