Stock IVEDA SOLUTIONS INC COM USD0.00001(PST REV SPT)
| Price0.880 USD | Change-0.030 (-3.30%) | High0.923 USD | Low0.853 USD | Last updateJan 30, 2026 21:00:00.696 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.880
Last update
Jan 30, 2026 21:00:00.696
Bid
0.874
Ask
0.920
Change(1D)
-0.030 (-3.30%)
Previous close
0.910
Open
0.891
High
0.923
Low
0.853
Volume (pieces)
97,984
Currency
USD
ISIN
US46583A3032
WKN
46583A303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.30%
1 week
+1.27%
1 month
+4.91%
1 year
-76.53%
3 years
-88.66%
5 years
-96.07%
Current year
+4.76%
High 52 weeks
3.950
Low 52 weeks
0.611
Vola 1 week
153.46%
Vola 1 Month
111.58%
Vola 3 Months
141.06%
Vola 6 Months
129.76%
Vola 1 Year
118.23%
Vola 3 Years
127.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.880 USD | 87,456.56 | 2736 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.880 USD | 69,135.00 | 2358 | Request for trade |