Stock IVEDA SOLUTIONS INC COM USD0.00001(PST REV SPT)
| Price0.468 USD | Change+0.100 (+27.12%) | High0.529 USD | Low0.440 USD | Last updateAug 13, 2026 16:05:33.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.468
Last update
Aug 13, 2026 16:05:33.036
Bid
0.467
Ask
0.470
Change(1D)
+0.100 (+27.12%)
Previous close
0.368
Open
0.470
High
0.529
Low
0.440
Volume (pieces)
122,343,861
Currency
USD
ISIN
US46583A3032
WKN
46583A303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+27.12%
1 week
+25.13%
1 month
+24.75%
1 year
-79.49%
3 years
-95.49%
5 years
-99.11%
Current year
-56.19%
High 52 weeks
2.240
Low 52 weeks
0.211
Vola 1 week
170.89%
Vola 1 Month
100.03%
Vola 3 Months
145.83%
Vola 6 Months
120.29%
Vola 1 Year
146.21%
Vola 3 Years
133.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 18:05 | 0.468 USD | 59,305,609.06 | 201304 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 18:05 | 0.468 USD | 33,756,693.79 | 83333 | Request for trade |