Stock IVEDA SOLUTIONS INC COM USD0.00001(PST REV SPT)
| Price1.190 USD | Change-0.130 (-9.85%) | High1.304 USD | Low1.170 USD | Last updateDec 05, 2025 21:00:00.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Dec 05, 2025 21:00:00.230
Bid
1.140
Ask
1.160
Change(1D)
-0.130 (-9.85%)
Previous close
1.320
Open
1.300
High
1.304
Low
1.170
Volume (pieces)
271,606
Currency
USD
ISIN
US46583A3032
WKN
46583A303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.85%
1 week
+6.25%
1 month
+26.60%
1 year
-30.41%
3 years
-78.37%
5 years
-93.78%
Current year
-75.91%
High 52 weeks
8.050
Low 52 weeks
0.611
Vola 1 week
210.29%
Vola 1 Month
166.59%
Vola 3 Months
155.62%
Vola 6 Months
125.85%
Vola 1 Year
153.03%
Vola 3 Years
127.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.190 USD | 333,539.56 | 1153 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.190 USD | 255,956.81 | 748 | Request for trade |