Stock IVEDA SOLUTIONS INC COM USD0.00001(PST REV SPT)
| Price0.290 USD | Change-0.008 (-2.82%) | High0.304 USD | Low0.290 USD | Last updateSep 29, 2026 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.290
Last update
Sep 29, 2026 20:00:00.026
Bid
0.288
Ask
0.298
Change(1D)
-0.008 (-2.82%)
Previous close
0.298
Open
0.298
High
0.304
Low
0.290
Volume (pieces)
123,777
Currency
USD
ISIN
US46583A3032
WKN
46583A303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.82%
1 week
-11.38%
1 month
+2.47%
1 year
-75.14%
3 years
-95.71%
5 years
-99.42%
Current year
-64.49%
High 52 weeks
2.240
Low 52 weeks
0.211
Vola 1 week
23.24%
Vola 1 Month
72.62%
Vola 3 Months
122.60%
Vola 6 Months
129.24%
Vola 1 Year
151.69%
Vola 3 Years
135.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 0.290 USD | 36,944.99 | 436 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 0.290 USD | 26,484.11 | 230 | Request for trade |