Stock IVEDA SOLUTIONS INC COM USD0.00001(PST REV SPT)
| Price0.334 USD | Change-0.046 (-12.08%) | High0.370 USD | Low0.330 USD | Last updateJun 26, 2026 20:00:00.650 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.334
Last update
Jun 26, 2026 20:00:00.650
Bid
0.330
Ask
0.334
Change(1D)
-0.046 (-12.08%)
Previous close
0.380
Open
0.358
High
0.370
Low
0.330
Volume (pieces)
526,541
Currency
USD
ISIN
US46583A3032
WKN
46583A303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.08%
1 week
-11.65%
1 month
+18.72%
1 year
-79.35%
3 years
-95.91%
5 years
-98.88%
Current year
-54.77%
High 52 weeks
2.580
Low 52 weeks
0.222
Vola 1 week
115.76%
Vola 1 Month
184.86%
Vola 3 Months
134.29%
Vola 6 Months
161.83%
Vola 1 Year
144.20%
Vola 3 Years
131.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 0.334 USD | 182,084.74 | 2368 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.334 USD | 102,734.87 | 1183 | Request for trade |