Stock AIS RESOURCES LTD.
| Price0.155 CAD | Change+0.005 (+3.33%) | High0.155 CAD | Low0.145 CAD | Last updateAug 19, 2026 16:53:48.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.155
Last update
Aug 19, 2026 16:53:48.309
Bid
0.145
Ask
0.155
Change(1D)
+0.005 (+3.33%)
Previous close
0.150
Open
0.150
High
0.155
Low
0.145
Volume (pieces)
14,500
Currency
CAD
ISIN
CA0014313039
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+3.33%
1 week
+6.90%
1 month
+14.81%
1 year
+520.00%
3 years
+55.00%
5 years
-74.17%
Current year
-
High 52 weeks
0.220
Low 52 weeks
0.025
Vola 1 week
26.23%
Vola 1 Month
111.33%
Vola 3 Months
123.59%
Vola 6 Months
136.46%
Vola 1 Year
147.65%
Vola 3 Years
237.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 17:32 | 0.109 USD | 745.56 | 2 | Request for trade |
| TSX Venture Exchange | Aug 19, 2026 | 18:53 | 0.155 CAD | 2,180.00 | 6 | Request for trade |