Stock AIS RESOURCES LTD.
| Price0.060 CAD | Change-0.010 (-14.29%) | High0.060 CAD | Low0.055 CAD | Last updateFeb 05, 2026 16:34:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.060
Last update
Feb 05, 2026 16:34:00.357
Bid
0.055
Ask
0.065
Change(1D)
-0.010 (-14.29%)
Previous close
0.070
Open
0.055
High
0.060
Low
0.055
Volume (pieces)
159,100
Currency
CAD
ISIN
CA0014313039
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-14.29%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.085
Low 52 weeks
0.020
Vola 1 week
117.12%
Vola 1 Month
175.97%
Vola 3 Months
-
Vola 6 Months
174.69%
Vola 1 Year
163.11%
Vola 3 Years
278.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 05, 2026 | 21:58 | 0.044 USD | 43.85 | 1 | Request for trade |
| TSX Venture Exchange | Feb 05, 2026 | 17:34 | 0.060 CAD | 9,045.50 | 5 | Request for trade |