Stock ADF GROUP INC.
| Price7.600 CAD | Change-0.100 (-1.30%) | High7.800 CAD | Low7.600 CAD | Last updateDec 04, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.600
Last update
Dec 04, 2025 21:00:00.005
Bid
7.600
Ask
7.700
Change(1D)
-0.100 (-1.30%)
Previous close
7.700
Open
7.690
High
7.800
Low
7.600
Volume (pieces)
26,017
Currency
CAD
ISIN
CA00089N1033
WKN
00089N103
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.30%
1 week
+1.33%
1 month
+8.42%
1 year
-18.02%
3 years
+283.84%
5 years
+493.75%
Current year
-21.97%
High 52 weeks
10.760
Low 52 weeks
5.000
Vola 1 week
26.74%
Vola 1 Month
32.83%
Vola 3 Months
41.33%
Vola 6 Months
67.99%
Vola 1 Year
73.26%
Vola 3 Years
63.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 19:59 | 5.550 USD | 23,099.53 | 4 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 4.660 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 7.600 CAD | 200,142.18 | 126 | Trade |