Stock ADF GROUP INC.
| Price9.530 CAD | Change+0.490 (+5.42%) | High9.620 CAD | Low9.040 CAD | Last updateFeb 06, 2026 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.530
Last update
Feb 06, 2026 21:00:00.006
Bid
9.450
Ask
9.540
Change(1D)
+0.490 (+5.42%)
Previous close
9.040
Open
9.040
High
9.620
Low
9.040
Volume (pieces)
50,214
Currency
CAD
ISIN
CA00089N1033
WKN
00089N103
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+5.42%
1 week
+7.81%
1 month
+3.59%
1 year
+11.46%
3 years
+343.26%
5 years
+491.93%
Current year
+3.47%
High 52 weeks
10.500
Low 52 weeks
5.000
Vola 1 week
66.45%
Vola 1 Month
52.88%
Vola 3 Months
51.14%
Vola 6 Months
49.67%
Vola 1 Year
73.87%
Vola 3 Years
64.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 18:01 | 7.000 USD | 7,033.35 | 11 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 5.850 EUR | 0.00 | 59 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 9.530 CAD | 475,056.61 | 222 | Trade |