Stock ADF GROUP INC.
| Price9.450 CAD | Change-0.220 (-2.28%) | High9.690 CAD | Low9.390 CAD | Last updateNov 22, 2024 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.450
Last update
Nov 22, 2024 21:00:00.006
Bid
9.450
Ask
9.470
Change(1D)
-0.220 (-2.28%)
Previous close
9.670
Open
9.670
High
9.690
Low
9.390
Volume (pieces)
145,453
Currency
CAD
ISIN
CA00089N1033
WKN
00089N103
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.28%
1 week
+4.88%
1 month
+4.09%
1 year
+82.80%
3 years
+504.38%
5 years
+740.87%
Current year
+39.74%
High 52 weeks
20.800
Low 52 weeks
4.500
Vola 1 week
34.45%
Vola 1 Month
49.41%
Vola 3 Months
69.18%
Vola 6 Months
64.22%
Vola 1 Year
70.05%
Vola 3 Years
53.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:43 | 6.765 USD | 81,097.32 | 34 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 6.450 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 9.450 CAD | 1,381,066.76 | 532 | Trade |