Stock ADF GROUP INC.
| Price9.110 CAD | Change-0.050 (-0.55%) | High9.250 CAD | Low9.020 CAD | Last updateMar 27, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.110
Last update
Mar 27, 2026 20:00:00.009
Bid
9.100
Ask
9.250
Change(1D)
-0.050 (-0.55%)
Previous close
9.160
Open
9.120
High
9.250
Low
9.020
Volume (pieces)
12,599
Currency
CAD
ISIN
CA00089N1033
WKN
00089N103
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.55%
1 week
+3.76%
1 month
-13.16%
1 year
+26.53%
3 years
+340.10%
5 years
+429.65%
Current year
-1.09%
High 52 weeks
10.800
Low 52 weeks
5.000
Vola 1 week
66.52%
Vola 1 Month
43.19%
Vola 3 Months
47.23%
Vola 6 Months
46.50%
Vola 1 Year
71.96%
Vola 3 Years
64.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 23, 2026 | 17:35 | 6.510 USD | 7,104.54 | 3 | Request for trade |
| Stuttgart | Mar 30, 2026 | 07:54 | 5.650 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 9.110 CAD | 115,480.20 | 88 | Trade |