Stock GOLDEN MATRIX GROUP INC COM USD0.00001(PST REV SPT)
| Price0.797 USD | Change-0.023 (-2.76%) | High0.843 USD | Low0.790 USD | Last updateDec 05, 2025 21:00:00.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.797
Last update
Dec 05, 2025 21:00:00.243
Bid
0.810
Ask
0.860
Change(1D)
-0.023 (-2.76%)
Previous close
0.819
Open
0.824
High
0.843
Low
0.790
Volume (pieces)
58,885
Currency
USD
ISIN
US3810983003
WKN
381098300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.76%
1 week
+9.59%
1 month
-21.89%
1 year
-62.94%
3 years
-65.36%
5 years
-88.86%
Current year
-59.76%
High 52 weeks
2.600
Low 52 weeks
0.720
Vola 1 week
34.68%
Vola 1 Month
83.59%
Vola 3 Months
75.89%
Vola 6 Months
72.88%
Vola 1 Year
76.49%
Vola 3 Years
85.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.797 USD | 47,842.55 | 815 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.797 USD | 36,086.62 | 602 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.680 EUR | 0.00 | 4 | Request for trade |