Stock GOLDEN MATRIX GROUP INC COM USD0.00001(PST REV SPT)
| Price0.729 USD | Change+0.040 (+5.84%) | High0.753 USD | Low0.670 USD | Last updateJan 30, 2026 21:00:00.468 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.729
Last update
Jan 30, 2026 21:00:00.468
Bid
0.700
Ask
0.745
Change(1D)
+0.040 (+5.84%)
Previous close
0.688
Open
0.670
High
0.753
Low
0.670
Volume (pieces)
411,145
Currency
USD
ISIN
US3810983003
WKN
381098300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.84%
1 week
+11.15%
1 month
-9.95%
1 year
-61.65%
3 years
-77.58%
5 years
-85.68%
Current year
-9.00%
High 52 weeks
2.500
Low 52 weeks
0.580
Vola 1 week
58.62%
Vola 1 Month
73.13%
Vola 3 Months
81.01%
Vola 6 Months
77.79%
Vola 1 Year
76.87%
Vola 3 Years
83.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.729 USD | 292,797.89 | 1494 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.729 USD | 232,712.23 | 1039 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.610 EUR | 0.00 | 58 | Request for trade |