Stock ALVOTECH SA CLASS A
| Price5.070 USD | Change+0.430 (+9.27%) | High5.075 USD | Low4.551 USD | Last updateDec 04, 2025 21:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.070
Last update
Dec 04, 2025 21:00:00.022
Bid
5.260
Ask
5.340
Change(1D)
+0.430 (+9.27%)
Previous close
4.640
Open
4.620
High
5.075
Low
4.551
Volume (pieces)
1,109,050
Currency
USD
ISIN
LU2458332611
WKN
L01800108
Type
Stock
Stock exchange
NMS
Country
Luxembourg
Change(1D)
+9.27%
1 week
-1.55%
1 month
+4.97%
1 year
-55.91%
3 years
-20.28%
5 years
-49.40%
Current year
-61.68%
High 52 weeks
13.700
Low 52 weeks
4.320
Vola 1 week
106.31%
Vola 1 Month
140.87%
Vola 3 Months
101.16%
Vola 6 Months
79.00%
Vola 1 Year
67.76%
Vola 3 Years
55.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 5.070 USD | 5,501,124.76 | 9432 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 5.065 USD | 4,105,895.29 | 5971 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 4.290 EUR | 0.00 | 1 | Request for trade |