Stock ALVOTECH SA CLASS A
| Price5.570 USD | Change-0.180 (-3.13%) | High5.780 USD | Low5.400 USD | Last updateDec 12, 2025 21:00:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.570
Last update
Dec 12, 2025 21:00:00.320
Bid
5.680
Ask
6.000
Change(1D)
-0.180 (-3.13%)
Previous close
5.750
Open
5.750
High
5.780
Low
5.400
Volume (pieces)
426,216
Currency
USD
ISIN
LU2458332611
WKN
L01800108
Type
Stock
Stock exchange
NMS
Country
Luxembourg
Change(1D)
-3.13%
1 week
+1.83%
1 month
-0.54%
1 year
-52.23%
3 years
-29.58%
5 years
-44.47%
Current year
-57.90%
High 52 weeks
13.700
Low 52 weeks
4.320
Vola 1 week
49.26%
Vola 1 Month
143.86%
Vola 3 Months
103.12%
Vola 6 Months
80.05%
Vola 1 Year
68.40%
Vola 3 Years
55.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 5.570 USD | 2,384,660.15 | 4001 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 5.570 USD | 1,511,416.27 | 2348 | Request for trade |
| Stuttgart | Dec 12, 2025 | 09:18 | 4.880 EUR | 14,640.00 | 4 | Request for trade |