Stock CD PROJEKT S.A.
| Price99.000 PLN | Change0.000 (0.00%) | High99.000 PLN | Low99.000 PLN | Last updateFeb 04, 2026 15:50:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.000
Last update
Feb 04, 2026 15:50:00.020
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
99.000
Open
99.000
High
99.000
Low
99.000
Volume (pieces)
-
Currency
PLN
ISIN
PLOPTTC00011
WKN
-
Type
Stock
Stock exchange
LST
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
0.00%
3 years
0.00%
5 years
0.00%
Current year
0.00%
High 52 weeks
254.600
Low 52 weeks
99.000
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
0.00%
Vola 1 Year
0.00%
Vola 3 Years
40.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 04, 2026 | 16:50 | 275.000 PLN | - | 1 | Trade |
| Cboe Europe Equities | Feb 04, 2026 | 16:50 | 261.000 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 04, 2026 | 16:50 | 245.600 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 18:07 | 75.930 USD | 7,593.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 04, 2026 | 16:50 | 99.000 PLN | - | 1 | Trade |
| Stuttgart | Feb 05, 2026 | 13:46 | 60.040 EUR | 19,390.86 | 29 | Request for trade |