Stock ACCORD FINANCIAL CORP.
| Price1.880 CAD | Change-0.010 (-0.53%) | High1.880 CAD | Low1.880 CAD | Last updateFeb 06, 2026 17:46:08.772 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.880
Last update
Feb 06, 2026 17:46:08.772
Bid
1.800
Ask
1.890
Change(1D)
-0.010 (-0.53%)
Previous close
1.890
Open
1.880
High
1.880
Low
1.880
Volume (pieces)
617
Currency
CAD
ISIN
CA00435L1085
WKN
00435L108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.53%
1 week
+1.62%
1 month
+7.43%
1 year
-51.79%
3 years
-75.58%
5 years
-73.14%
Current year
+4.44%
High 52 weeks
3.980
Low 52 weeks
1.450
Vola 1 week
45.76%
Vola 1 Month
62.74%
Vola 3 Months
109.58%
Vola 6 Months
82.80%
Vola 1 Year
67.90%
Vola 3 Years
49.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 15, 2025 | 17:49 | 1.180 USD | 1,784.00 | 5 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 18:46 | 1.880 CAD | 1,157.41 | 4 | Request for trade |