Stock ALSET INC.
| Price0.784 USD | Change+0.031 (+4.09%) | High0.785 USD | Low0.771 USD | Last updateSep 25, 2026 20:00:00.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.784
Last update
Sep 25, 2026 20:00:00.201
Bid
0.765
Ask
0.785
Change(1D)
+0.031 (+4.09%)
Previous close
0.754
Open
0.772
High
0.785
Low
0.771
Volume (pieces)
17,718
Currency
USD
ISIN
US02115D2080
WKN
02115D208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.09%
1 week
-3.34%
1 month
-50.67%
1 year
-69.00%
3 years
-43.17%
5 years
-98.30%
Current year
-77.20%
High 52 weeks
3.979
Low 52 weeks
0.750
Vola 1 week
71.25%
Vola 1 Month
116.09%
Vola 3 Months
101.43%
Vola 6 Months
90.45%
Vola 1 Year
98.83%
Vola 3 Years
119.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.784 USD | 13,765.34 | 225 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.784 USD | 5,997.04 | 171 | Request for trade |
| Stuttgart | Jan 02, 2026 | 17:14 | 1.960 EUR | 0.00 | 1 | Request for trade |