Stock ALSET INC.
| Price1.070 USD | Change-0.110 (-9.32%) | High1.140 USD | Low1.050 USD | Last updateAug 10, 2026 20:00:00.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Aug 10, 2026 20:00:00.234
Bid
0.511
Ask
1.280
Change(1D)
-0.110 (-9.32%)
Previous close
1.180
Open
1.120
High
1.140
Low
1.050
Volume (pieces)
6,081
Currency
USD
ISIN
US02115D2080
WKN
02115D208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.32%
1 week
+1.90%
1 month
-11.57%
1 year
-8.55%
3 years
-27.70%
5 years
-97.27%
Current year
-68.90%
High 52 weeks
4.550
Low 52 weeks
1.000
Vola 1 week
156.15%
Vola 1 Month
77.36%
Vola 3 Months
76.31%
Vola 6 Months
81.58%
Vola 1 Year
131.02%
Vola 3 Years
117.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 1.070 USD | 6,657.29 | 609 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 1.070 USD | 3,886.68 | 354 | Request for trade |
| Stuttgart | Jan 02, 2026 | 17:14 | 1.960 EUR | 0.00 | 1 | Request for trade |