Stock ALSET INC.
| Price3.070 USD | Change-0.020 (-0.65%) | High3.330 USD | Low2.820 USD | Last updateDec 04, 2025 21:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.070
Last update
Dec 04, 2025 21:00:00.405
Bid
2.850
Ask
3.700
Change(1D)
-0.020 (-0.65%)
Previous close
3.090
Open
3.090
High
3.330
Low
2.820
Volume (pieces)
65,532
Currency
USD
ISIN
US02115D2080
WKN
02115D208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
+12.04%
1 month
+18.08%
1 year
+152.67%
3 years
-28.90%
5 years
-97.19%
Current year
+200.98%
High 52 weeks
4.550
Low 52 weeks
0.700
Vola 1 week
150.11%
Vola 1 Month
112.89%
Vola 3 Months
192.67%
Vola 6 Months
167.09%
Vola 1 Year
144.03%
Vola 3 Years
118.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 3.070 USD | 204,893.31 | 605 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 3.070 USD | 158,658.12 | 470 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 2.580 EUR | 0.00 | 1 | Request for trade |