Stock ALSET INC.
| Price1.510 USD | Change0.000 (0.00%) | High1.530 USD | Low1.460 USD | Last updateMay 01, 2026 20:00:00.492 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.510
Last update
May 01, 2026 20:00:00.492
Bid
1.400
Ask
1.850
Change(1D)
0.000 (0.00%)
Previous close
1.510
Open
1.500
High
1.530
Low
1.460
Volume (pieces)
8,990
Currency
USD
ISIN
US02115D2080
WKN
02115D208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-5.03%
1 month
-14.20%
1 year
+56.49%
3 years
-3.82%
5 years
-99.29%
Current year
-56.10%
High 52 weeks
4.550
Low 52 weeks
0.767
Vola 1 week
38.74%
Vola 1 Month
70.59%
Vola 3 Months
88.59%
Vola 6 Months
101.69%
Vola 1 Year
136.75%
Vola 3 Years
118.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 1.510 USD | 13,535.00 | 1153 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 1.510 USD | 10,778.82 | 1053 | Request for trade |
| Stuttgart | Jan 02, 2026 | 17:14 | 1.960 EUR | 0.00 | 1 | Request for trade |