Stock KOLIBRI GLOBAL ENERGY INC.
| Price4.020 USD | Change-0.045 (-1.11%) | High4.270 USD | Low4.009 USD | Last updateDec 05, 2025 21:00:00.644 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.020
Last update
Dec 05, 2025 21:00:00.644
Bid
3.810
Ask
4.330
Change(1D)
-0.045 (-1.11%)
Previous close
4.065
Open
4.080
High
4.270
Low
4.009
Volume (pieces)
124,533
Currency
USD
ISIN
CA50043K4063
WKN
50043K406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.11%
1 week
0.00%
1 month
-3.83%
1 year
-9.66%
3 years
+48.89%
5 years
-
Current year
-24.44%
High 52 weeks
9.890
Low 52 weeks
3.710
Vola 1 week
26.62%
Vola 1 Month
34.74%
Vola 3 Months
40.52%
Vola 6 Months
59.09%
Vola 1 Year
66.01%
Vola 3 Years
58.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.020 USD | 510,421.91 | 2043 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.020 USD | 240,126.36 | 968 | Trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 3.440 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 5.570 CAD | 164,469.19 | 162 | Request for trade |