Stock KOLIBRI GLOBAL ENERGY INC.
| Price4.580 USD | Change+0.020 (+0.44%) | High4.660 USD | Low4.500 USD | Last updateJun 26, 2026 20:00:00.634 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.580
Last update
Jun 26, 2026 20:00:00.634
Bid
4.000
Ask
4.900
Change(1D)
+0.020 (+0.44%)
Previous close
4.560
Open
4.510
High
4.660
Low
4.500
Volume (pieces)
571,052
Currency
USD
ISIN
CA50043K4063
WKN
50043K406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
-6.94%
1 month
-22.32%
1 year
-34.10%
3 years
+9.09%
5 years
+573.23%
Current year
+16.03%
High 52 weeks
8.270
Low 52 weeks
3.350
Vola 1 week
96.91%
Vola 1 Month
75.93%
Vola 3 Months
67.57%
Vola 6 Months
62.00%
Vola 1 Year
60.46%
Vola 3 Years
55.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 4.580 USD | 2,614,954.98 | 3501 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 4.580 USD | 3,586,701.92 | 2516 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 3.985 EUR | 0.00 | 51 | Request for trade |
| Toronto Stock Exchange | Jun 26, 2026 | 22:00 | 6.480 CAD | 63,135.80 | 77 | Request for trade |