Stock KOLIBRI GLOBAL ENERGY INC.
| Price6.130 USD | Change-0.300 (-4.67%) | High6.450 USD | Low6.090 USD | Last updateSep 29, 2026 20:00:00.523 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.130
Last update
Sep 29, 2026 20:00:00.523
Bid
6.110
Ask
7.680
Change(1D)
-0.300 (-4.67%)
Previous close
6.430
Open
6.310
High
6.450
Low
6.090
Volume (pieces)
233,360
Currency
USD
ISIN
CA50043K4063
WKN
50043K406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.67%
1 week
-4.03%
1 month
+10.10%
1 year
+11.25%
3 years
+54.94%
5 years
+1,012.89%
Current year
+63.61%
High 52 weeks
6.940
Low 52 weeks
3.350
Vola 1 week
40.00%
Vola 1 Month
38.55%
Vola 3 Months
48.95%
Vola 6 Months
58.95%
Vola 1 Year
54.24%
Vola 3 Years
55.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 6.130 USD | 1,450,102.58 | 2820 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 6.130 USD | 1,204,797.99 | 1907 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 5.360 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Sep 29, 2026 | 22:00 | 8.710 CAD | 816,846.69 | 406 | Request for trade |