Stock KOLIBRI GLOBAL ENERGY INC.
| Price4.030 USD | Change+0.040 (+1.00%) | High4.040 USD | Low3.865 USD | Last updateJan 30, 2026 21:00:00.680 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.030
Last update
Jan 30, 2026 21:00:00.680
Bid
3.800
Ask
4.330
Change(1D)
+0.040 (+1.00%)
Previous close
3.990
Open
3.980
High
4.040
Low
3.865
Volume (pieces)
160,126
Currency
USD
ISIN
CA50043K4063
WKN
50043K406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.00%
1 week
+3.07%
1 month
-0.25%
1 year
-47.18%
3 years
-22.05%
5 years
+956.82%
Current year
+2.54%
High 52 weeks
9.890
Low 52 weeks
3.350
Vola 1 week
47.79%
Vola 1 Month
51.19%
Vola 3 Months
41.84%
Vola 6 Months
42.84%
Vola 1 Year
64.19%
Vola 3 Years
56.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.030 USD | 633,311.78 | 1695 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.030 USD | 493,977.81 | 985 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.360 EUR | 0.00 | 59 | Request for trade |
| Toronto Stock Exchange | Jan 30, 2026 | 22:00 | 5.450 CAD | 119,673.63 | 143 | Request for trade |