Stock KOLIBRI GLOBAL ENERGY INC.
| Price4.960 USD | Change+0.250 (+5.31%) | High4.990 USD | Low4.680 USD | Last updateMar 18, 2026 20:00:00.562 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.960
Last update
Mar 18, 2026 20:00:00.562
Bid
4.800
Ask
5.050
Change(1D)
+0.250 (+5.31%)
Previous close
4.710
Open
4.680
High
4.990
Low
4.680
Volume (pieces)
129,987
Currency
USD
ISIN
CA50043K4063
WKN
50043K406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.31%
1 week
0.00%
1 month
+27.51%
1 year
-32.79%
3 years
+25.89%
5 years
+503.24%
Current year
+26.21%
High 52 weeks
9.310
Low 52 weeks
3.350
Vola 1 week
69.75%
Vola 1 Month
54.86%
Vola 3 Months
52.54%
Vola 6 Months
45.57%
Vola 1 Year
59.43%
Vola 3 Years
53.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 4.960 USD | 638,724.52 | 2077 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 4.960 USD | 539,299.77 | 1361 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 4.360 EUR | 0.00 | 59 | Request for trade |
| Toronto Stock Exchange | Mar 18, 2026 | 21:00 | 6.850 CAD | 119,052.50 | 160 | Request for trade |