Stock KOLIBRI GLOBAL ENERGY INC.
| Price5.420 USD | Change+0.090 (+1.69%) | High5.450 USD | Low5.244 USD | Last updateAug 12, 2026 20:00:00.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.420
Last update
Aug 12, 2026 20:00:00.401
Bid
5.500
Ask
5.770
Change(1D)
+0.090 (+1.69%)
Previous close
5.330
Open
5.330
High
5.450
Low
5.244
Volume (pieces)
92,293
Currency
USD
ISIN
CA50043K4063
WKN
50043K406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.69%
1 week
+11.98%
1 month
+11.07%
1 year
-9.52%
3 years
+26.64%
5 years
+984.97%
Current year
+37.91%
High 52 weeks
6.610
Low 52 weeks
3.350
Vola 1 week
18.93%
Vola 1 Month
53.99%
Vola 3 Months
66.41%
Vola 6 Months
63.82%
Vola 1 Year
54.25%
Vola 3 Years
55.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 5.420 USD | 497,345.42 | 1993 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 5.420 USD | 398,200.39 | 1348 | Trade |
| Stuttgart | Aug 13, 2026 | 14:17 | 4.795 EUR | 0.00 | 30 | Request for trade |
| Toronto Stock Exchange | Aug 12, 2026 | 22:00 | 7.580 CAD | 120,589.94 | 136 | Request for trade |