Stock KOLIBRI GLOBAL ENERGY INC.
| Price3.520 USD | Change+0.030 (+0.86%) | High3.520 USD | Low3.450 USD | Last updateJul 19, 2024 20:30:01.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.520
Last update
Jul 19, 2024 20:30:01.187
Bid
1.400
Ask
3.900
Change(1D)
+0.030 (+0.86%)
Previous close
3.490
Open
3.450
High
3.520
Low
3.450
Volume (pieces)
13,418
Currency
USD
ISIN
CA50043K4063
WKN
50043K406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.86%
1 week
+2.62%
1 month
+3.53%
1 year
-23.41%
3 years
+454.62%
5 years
+103.60%
Current year
-6.13%
High 52 weeks
5.013
Low 52 weeks
2.840
Vola 1 week
11.43%
Vola 1 Month
33.77%
Vola 3 Months
32.42%
Vola 6 Months
38.70%
Vola 1 Year
42.97%
Vola 3 Years
82.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 3.520 USD | 46,892.49 | 159 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.510 USD | 32,087.02 | 111 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 3.160 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Jul 19, 2024 | 21:59 | 4.780 CAD | 34,348.50 | 55 | Request for trade |