Stock AKITA DRILLING LTD. CL 'A' NV
| Price2.090 CAD | Change+0.100 (+5.03%) | High2.130 CAD | Low2.070 CAD | Last updateFeb 06, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.090
Last update
Feb 06, 2026 21:00:00.005
Bid
2.080
Ask
2.130
Change(1D)
+0.100 (+5.03%)
Previous close
1.990
Open
2.110
High
2.130
Low
2.070
Volume (pieces)
6,956
Currency
CAD
ISIN
CA0099051009
WKN
009905100
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+5.03%
1 week
+0.97%
1 month
+5.56%
1 year
+28.22%
3 years
+9.42%
5 years
+248.33%
Current year
+2.96%
High 52 weeks
2.460
Low 52 weeks
1.380
Vola 1 week
66.68%
Vola 1 Month
40.15%
Vola 3 Months
44.77%
Vola 6 Months
40.10%
Vola 1 Year
46.52%
Vola 3 Years
47.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 16:10 | 1.565 USD | 2,553.25 | 2 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.650 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 2.090 CAD | 14,724.04 | 26 | Request for trade |