Stock AKITA DRILLING LTD. CL 'A' NV
| Price2.040 CAD | Change+0.060 (+3.03%) | High2.070 CAD | Low1.990 CAD | Last updateDec 05, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.040
Last update
Dec 05, 2025 21:00:00.004
Bid
2.040
Ask
2.070
Change(1D)
+0.060 (+3.03%)
Previous close
1.980
Open
2.000
High
2.070
Low
1.990
Volume (pieces)
19,685
Currency
CAD
ISIN
CA0099051009
WKN
009905100
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+3.03%
1 week
+8.79%
1 month
-3.88%
1 year
+20.73%
3 years
-1.00%
5 years
+308.25%
Current year
+23.75%
High 52 weeks
2.460
Low 52 weeks
1.380
Vola 1 week
42.74%
Vola 1 Month
54.91%
Vola 3 Months
44.01%
Vola 6 Months
47.40%
Vola 1 Year
44.80%
Vola 3 Years
48.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:59 | 1.480 USD | 17,578.69 | 23 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.650 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 2.040 CAD | 40,161.30 | 74 | Request for trade |