Stock AKITA DRILLING LTD. CL 'A' NV
| Price3.860 CAD | Change+0.240 (+6.63%) | High3.890 CAD | Low3.690 CAD | Last updateMar 27, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.860
Last update
Mar 27, 2026 20:00:00.007
Bid
3.820
Ask
3.910
Change(1D)
+0.240 (+6.63%)
Previous close
3.620
Open
3.690
High
3.890
Low
3.690
Volume (pieces)
281,989
Currency
CAD
ISIN
CA0099051009
WKN
009905100
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+6.63%
1 week
+9.35%
1 month
+60.17%
1 year
+103.16%
3 years
+188.06%
5 years
+274.76%
Current year
+90.15%
High 52 weeks
3.940
Low 52 weeks
1.490
Vola 1 week
74.75%
Vola 1 Month
66.83%
Vola 3 Months
55.67%
Vola 6 Months
51.51%
Vola 1 Year
48.92%
Vola 3 Years
47.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 17:42 | 2.785 USD | 22,680.10 | 11 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.650 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 3.860 CAD | 1,065,615.28 | 729 | Request for trade |