Stock AKITA DRILLING LTD. CL 'A' NV
| Price1.640 CAD | Change-0.050 (-2.96%) | High1.700 CAD | Low1.570 CAD | Last updateNov 22, 2024 20:59:59.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.640
Last update
Nov 22, 2024 20:59:59.300
Bid
1.630
Ask
1.640
Change(1D)
-0.050 (-2.96%)
Previous close
1.690
Open
1.700
High
1.700
Low
1.570
Volume (pieces)
92,940
Currency
CAD
ISIN
CA0099051009
WKN
009905100
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.96%
1 week
+1.86%
1 month
+3.14%
1 year
+17.14%
3 years
+82.22%
5 years
+78.26%
Current year
+19.71%
High 52 weeks
1.870
Low 52 weeks
1.200
Vola 1 week
31.81%
Vola 1 Month
32.16%
Vola 3 Months
41.77%
Vola 6 Months
39.56%
Vola 1 Year
39.63%
Vola 3 Years
68.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:58 | 1.180 USD | 12,005.46 | 13 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.650 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 21:59 | 1.640 CAD | 151,817.70 | 96 | Request for trade |