Stock AKITA DRILLING LTD.
| Price3.920 CAD | Change-0.030 (-0.76%) | High4.160 CAD | Low3.920 CAD | Last updateAug 19, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.920
Last update
Aug 19, 2026 20:00:00.005
Bid
3.920
Ask
4.050
Change(1D)
-0.030 (-0.76%)
Previous close
3.950
Open
3.980
High
4.160
Low
3.920
Volume (pieces)
72,811
Currency
CAD
ISIN
CA0099052098
WKN
009905209
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.76%
1 week
+6.76%
1 month
+4.22%
1 year
-
3 years
+89.90%
5 years
+32.55%
Current year
-
High 52 weeks
7.250
Low 52 weeks
2.150
Vola 1 week
57.62%
Vola 1 Month
51.43%
Vola 3 Months
60.68%
Vola 6 Months
162.54%
Vola 1 Year
160.40%
Vola 3 Years
200.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 21:52 | 2.884 USD | 95,013.18 | 58 | Request for trade |
| Toronto Stock Exchange | Aug 19, 2026 | 22:00 | 3.920 CAD | 291,915.60 | 339 | Request for trade |