Stock GRAPHEX GROUP LTD. SPON. ADRS
| Price0.344 USD | Change+0.004 (+1.18%) | High0.350 USD | Low0.333 USD | Last updateMay 24, 2024 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.344
Last update
May 24, 2024 20:10:00.002
Bid
0.339
Ask
0.344
Change(1D)
+0.004 (+1.18%)
Previous close
0.340
Open
0.350
High
0.350
Low
0.333
Volume (pieces)
18,194
Currency
USD
ISIN
US38867H1041
WKN
38867H104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.18%
1 week
+5.07%
1 month
+68.70%
1 year
-69.57%
3 years
-88.69%
5 years
-
Current year
-60.48%
High 52 weeks
1.940
Low 52 weeks
0.200
Vola 1 week
80.63%
Vola 1 Month
192.38%
Vola 3 Months
149.12%
Vola 6 Months
126.41%
Vola 1 Year
111.93%
Vola 3 Years
96.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 24, 2024 | 22:10 | 0.344 USD | 6,245.09 | 94 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 21:45 | 0.344 USD | 4,259.13 | 37 | Request for trade |
| Stuttgart | May 24, 2024 | 11:04 | 0.300 EUR | 0.00 | 4 | Request for trade |