Stock GRAPHEX GROUP LTD. SPON. ADRS
| Price0.199 USD | Change-0.013 (-6.18%) | High0.215 USD | Low0.196 USD | Last updateNov 21, 2024 21:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.199
Last update
Nov 21, 2024 21:10:00.002
Bid
0.209
Ask
0.220
Change(1D)
-0.013 (-6.18%)
Previous close
0.212
Open
0.215
High
0.215
Low
0.196
Volume (pieces)
87,892
Currency
USD
ISIN
US38867H1041
WKN
38867H104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-6.18%
1 week
-0.55%
1 month
-18.85%
1 year
-82.24%
3 years
-89.90%
5 years
-
Current year
-77.15%
High 52 weeks
1.220
Low 52 weeks
0.141
Vola 1 week
54.10%
Vola 1 Month
86.83%
Vola 3 Months
154.80%
Vola 6 Months
117.09%
Vola 1 Year
121.93%
Vola 3 Years
102.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:10 | 0.199 USD | 17,896.02 | 149 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:54 | 0.199 USD | 16,364.62 | 68 | Request for trade |
| Stuttgart | Nov 21, 2024 | 08:09 | 0.117 EUR | 0.00 | 3 | Request for trade |