Stock ALIMENTATION COUCHE-TARD INC.
| Price77.620 CAD | Change-0.580 (-0.74%) | High78.070 CAD | Low77.090 CAD | Last updateMar 27, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.620
Last update
Mar 27, 2026 20:00:00.007
Bid
77.510
Ask
77.800
Change(1D)
-0.580 (-0.74%)
Previous close
78.200
Open
77.740
High
78.070
Low
77.090
Volume (pieces)
634,990
Currency
CAD
ISIN
CA01626P1484
WKN
01626P304
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.74%
1 week
+1.90%
1 month
-6.23%
1 year
+10.27%
3 years
+18.74%
5 years
+93.13%
Current year
+3.55%
High 52 weeks
85.590
Low 52 weeks
66.930
Vola 1 week
14.28%
Vola 1 Month
28.29%
Vola 3 Months
28.80%
Vola 6 Months
26.19%
Vola 1 Year
26.14%
Vola 3 Years
22.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 20:41 | 55.590 USD | 246,660.74 | 35 | Trade |
| Stuttgart | Mar 30, 2026 | 20:46 | 48.290 EUR | 0.00 | 56 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 77.620 CAD | 49,244,929.65 | 3398 | Trade |