Stock ALIMENTATION COUCHE-TARD INC.
| Price87.980 CAD | Change-1.950 (-2.17%) | High89.720 CAD | Low87.670 CAD | Last updateAug 19, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.980
Last update
Aug 19, 2026 20:00:00.006
Bid
87.800
Ask
88.200
Change(1D)
-1.950 (-2.17%)
Previous close
89.930
Open
89.720
High
89.720
Low
87.670
Volume (pieces)
1,221,298
Currency
CAD
ISIN
CA01626P1484
WKN
01626P304
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.17%
1 week
-4.75%
1 month
-3.33%
1 year
+25.10%
3 years
+26.59%
5 years
+68.16%
Current year
+17.37%
High 52 weeks
95.150
Low 52 weeks
68.300
Vola 1 week
12.06%
Vola 1 Month
21.20%
Vola 3 Months
29.89%
Vola 6 Months
28.59%
Vola 1 Year
27.07%
Vola 3 Years
24.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 20:45 | 64.048 USD | 8,378,910.68 | 42 | Trade |
| Stuttgart | Aug 20, 2026 | 13:16 | 54.300 EUR | 0.00 | 28 | Request for trade |
| Toronto Stock Exchange | Aug 19, 2026 | 22:00 | 87.980 CAD | 107,848,986.13 | 6063 | Trade |