Stock ALIMENTATION COUCHE-TARD INC.
| Price81.300 CAD | Change-0.940 (-1.14%) | High81.780 CAD | Low80.860 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.300
Last update
Jul 17, 2024 20:00:00.004
Bid
81.130
Ask
81.410
Change(1D)
-0.940 (-1.14%)
Previous close
82.240
Open
81.780
High
81.780
Low
80.860
Volume (pieces)
870,490
Currency
CAD
ISIN
CA01626P1484
WKN
01626P304
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.14%
1 week
-0.44%
1 month
+5.94%
1 year
+21.09%
3 years
+64.04%
5 years
+99.22%
Current year
+4.19%
High 52 weeks
87.270
Low 52 weeks
65.085
Vola 1 week
14.52%
Vola 1 Month
25.89%
Vola 3 Months
21.56%
Vola 6 Months
22.16%
Vola 1 Year
20.71%
Vola 3 Years
23.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 21:50 | 59.360 USD | 4,621,211.22 | 60 | Trade |
| Stuttgart | Jul 18, 2024 | 11:06 | 54.060 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 81.300 CAD | 70,679,354.02 | 5266 | Trade |