Stock ALIMENTATION COUCHE-TARD INC.
| Price86.050 CAD | Change-1.930 (-2.19%) | High88.060 CAD | Low85.565 CAD | Last updateAug 20, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.050
Last update
Aug 20, 2026 20:00:00.007
Bid
85.950
Ask
86.100
Change(1D)
-1.930 (-2.19%)
Previous close
87.980
Open
87.500
High
88.060
Low
85.565
Volume (pieces)
1,408,713
Currency
CAD
ISIN
CA01626P1484
WKN
01626P304
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.19%
1 week
-4.75%
1 month
-3.33%
1 year
+25.10%
3 years
+26.59%
5 years
+68.16%
Current year
+17.37%
High 52 weeks
95.150
Low 52 weeks
68.300
Vola 1 week
12.06%
Vola 1 Month
21.20%
Vola 3 Months
29.89%
Vola 6 Months
28.59%
Vola 1 Year
27.07%
Vola 3 Years
24.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 21:57 | 62.350 USD | 171,509.97 | 27 | Trade |
| Stuttgart | Aug 20, 2026 | 21:55 | 53.320 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Aug 20, 2026 | 22:00 | 86.050 CAD | 121,371,478.78 | 7785 | Trade |