Stock ALIMENTATION COUCHE-TARD INC.
| Price78.590 CAD | Change-0.100 (-0.13%) | High79.160 CAD | Low78.110 CAD | Last updateNov 22, 2024 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.590
Last update
Nov 22, 2024 21:00:00.004
Bid
78.480
Ask
78.700
Change(1D)
-0.100 (-0.13%)
Previous close
78.690
Open
78.610
High
79.160
Low
78.110
Volume (pieces)
936,689
Currency
CAD
ISIN
CA01626P1484
WKN
01626P304
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.13%
1 week
-0.98%
1 month
+6.07%
1 year
-1.80%
3 years
+54.04%
5 years
+89.24%
Current year
+0.72%
High 52 weeks
87.270
Low 52 weeks
71.310
Vola 1 week
20.40%
Vola 1 Month
25.67%
Vola 3 Months
22.56%
Vola 6 Months
22.76%
Vola 1 Year
22.07%
Vola 3 Years
23.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:46 | 56.250 USD | 654,759.54 | 54 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 53.900 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 78.590 CAD | 73,641,940.07 | 5192 | Trade |