Stock ALIMENTATION COUCHE-TARD INC.
| Price78.740 CAD | Change+0.670 (+0.86%) | High79.000 CAD | Low78.030 CAD | Last updateFeb 06, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.740
Last update
Feb 06, 2026 21:00:00.005
Bid
78.540
Ask
78.820
Change(1D)
+0.670 (+0.86%)
Previous close
78.070
Open
78.480
High
79.000
Low
78.030
Volume (pieces)
1,258,044
Currency
CAD
ISIN
CA01626P1484
WKN
01626P304
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.86%
1 week
+11.15%
1 month
+6.68%
1 year
+4.69%
3 years
+31.98%
5 years
+97.05%
Current year
+5.04%
High 52 weeks
80.960
Low 52 weeks
65.950
Vola 1 week
42.12%
Vola 1 Month
29.46%
Vola 3 Months
26.10%
Vola 6 Months
25.15%
Vola 1 Year
26.18%
Vola 3 Years
22.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 15:44 | 58.100 USD | 27,053.32 | 8 | Trade |
| Stuttgart | Feb 09, 2026 | 15:46 | 48.540 EUR | 0.00 | 33 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 78.740 CAD | 98,809,293.41 | 6768 | Trade |