Stock ALIMENTATION COUCHE-TARD INC.
| Price82.620 CAD | Change+0.220 (+0.27%) | High83.160 CAD | Low82.120 CAD | Last updateJul 26, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.620
Last update
Jul 26, 2024 20:00:00.004
Bid
82.410
Ask
82.650
Change(1D)
+0.220 (+0.27%)
Previous close
82.400
Open
82.760
High
83.160
Low
82.120
Volume (pieces)
908,715
Currency
CAD
ISIN
CA01626P1484
WKN
01626P304
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.27%
1 week
+0.69%
1 month
+7.13%
1 year
+23.04%
3 years
+64.39%
5 years
+98.25%
Current year
+5.88%
High 52 weeks
87.270
Low 52 weeks
65.085
Vola 1 week
8.63%
Vola 1 Month
17.08%
Vola 3 Months
21.35%
Vola 6 Months
22.16%
Vola 1 Year
20.77%
Vola 3 Years
23.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 26, 2024 | 21:56 | 59.730 USD | 3,223,494.77 | 47 | Trade |
| Stuttgart | Jul 26, 2024 | 14:44 | 54.940 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | Jul 26, 2024 | 22:00 | 82.620 CAD | 75,092,813.70 | 4390 | Trade |